ProgressivePGR 
$239.71-0.24%24h
-0.24%24h
Global rank96
Market cap$140.30B
Change 7d-3.73%
YTD Performance50.01%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Progressive (PGR) Stock Price History
As for today PGR price is $239.71, a decrease of -0.24% from yesterday.
The highest price of Progressive is $189.66 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Progressive is $0.04 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Progressive from to 2024.
-
Value:-
Stock price history for Progressive by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $188.41 | 18.29% |
| 2023 | $159.28 | 22.80% |
| 2022 | $129.71 | 26.36% |
| 2021 | $102.65 | 3.81% |
| 2020 | $98.88 | 36.59% |
| 2019 | $72.39 | 19.99% |
| 2018 | $60.33 | 7.12% |
| 2017 | $56.32 | 58.65% |
| 2016 | $35.50 | 11.64% |
| 2015 | $31.80 | 17.82% |
| 2014 | $26.99 | 3.13% |
| 2013 | $26.17 | 29.23% |
| 2012 | $20.25 | 8.17% |
| 2011 | $18.72 | -1.84% |
| 2010 | $19.07 | 10.49% |
| 2009 | $17.26 | 21.46% |
| 2008 | $14.21 | -22.73% |
| 2007 | $18.39 | -20.87% |
| 2006 | $23.24 | -17.06% |
| 2005 | $28.02 | 37.69% |
| 2004 | $20.35 | 1.50% |
| 2003 | $20.05 | 68.35% |
| 2002 | $11.91 | -0.25% |
| 2001 | $11.94 | 44.03% |
| 2000 | $8.29 | 41.71% |
| 1999 | $5.85 | -56.83% |
| 1998 | $13.55 | 41.29% |
| 1997 | $9.59 | 77.92% |
| 1996 | $5.39 | 37.85% |
| 1995 | $3.91 | 39.64% |
| 1994 | $2.80 | -13.58% |
| 1993 | $3.24 | 39.06% |
| 1992 | $2.33 | 61.81% |
| 1991 | $1.44 | 5.11% |
| 1990 | $1.37 | 33.01% |
| 1989 | $1.03 | 68.85% |
| 1988 | $0.61 | -24.69% |
| 1987 | $0.81 | -2.41% |
| 1986 | $0.83 | 50.91% |
| 1985 | $0.55 | 103.70% |
| 1984 | $0.27 | -6.90% |
| 1983 | $0.29 | 52.63% |
| 1982 | $0.19 | 11.76% |
| 1981 | $0.17 | 70.00% |
| 1980 | $0.1 | - |
Price of Progressive compared to S&P500 (SPY/US500)
Progressive currently outperform the market.
View the most expensive stocks in the world.
