Progress SoftwarePRGS 
$65.92-0.45%24h
-0.45%24h
Global rank4091
Market cap$2.86B
Change 7d-3.78%
YTD Performance21.87%
SP500 benchmarkOutperform
P/E41.99
P/S4.13
Revenue$694.44M
Earnings$70.20M
Dividend yield-
Main Sector
Technology
Category
Progress Software (PRGS) Stock Price History
As for today PRGS price is $65.92, a decrease of -0.45% from yesterday.
The highest price of Progress Software is $62.34 on 2023-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Progress Software is $2.69 on 1996-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Progress Software from to 2024.
-
Value:-
Stock price history for Progress Software by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $55.87 | 2.89% |
| 2023 | $54.30 | 7.63% |
| 2022 | $50.45 | 4.52% |
| 2021 | $48.27 | 6.82% |
| 2020 | $45.19 | 8.76% |
| 2019 | $41.55 | 17.08% |
| 2018 | $35.49 | -16.63% |
| 2017 | $42.57 | 33.32% |
| 2016 | $31.93 | 33.04% |
| 2015 | $24.00 | -11.18% |
| 2014 | $27.02 | 4.61% |
| 2013 | $25.83 | 23.06% |
| 2012 | $20.99 | 8.48% |
| 2011 | $19.35 | -31.55% |
| 2010 | $28.27 | 45.12% |
| 2009 | $19.48 | 51.71% |
| 2008 | $12.84 | -42.81% |
| 2007 | $22.45 | 20.57% |
| 2006 | $18.62 | -1.59% |
| 2005 | $18.92 | 21.52% |
| 2004 | $15.57 | 14.15% |
| 2003 | $13.64 | 58.05% |
| 2002 | $8.63 | -25.09% |
| 2001 | $11.52 | 19.63% |
| 2000 | $9.63 | -49.10% |
| 1999 | $18.92 | 68.18% |
| 1998 | $11.25 | 133.89% |
| 1997 | $4.81 | 8.33% |
| 1996 | $4.44 | -46.70% |
| 1995 | $8.33 | 98.81% |
| 1994 | $4.19 | -13.79% |
| 1993 | $4.86 | -24.06% |
| 1992 | $6.40 | 40.35% |
| 1991 | $4.56 | - |
Price of Progress Software compared to S&P500 (SPY/US500)
Progress Software currently outperform the market.
View the most expensive stocks in the world.
