Procter & GamblePG 
$168.92-0.16%24h
-0.16%24h
Global rank22
Market cap$400.04B
Change 7d-1.08%
YTD Performance15.41%
SP500 benchmarkUnderperform
P/E28.63
P/S4.88
Revenue$82.01B
Earnings$14.74B
Dividend yield2.2%
Main Sector
Consumer Defensive
Procter & Gamble (PG) Stock Price History
As for today PG price is $168.92, a decrease of -0.16% from yesterday.
The highest price of Procter & Gamble is $165.35 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Procter & Gamble is $1.95 on 1980-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Procter & Gamble from to 2024.
-
Value:-
Stock price history for Procter & Gamble by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $157.00 | 7.14% |
| 2023 | $146.54 | -3.31% |
| 2022 | $151.56 | -7.35% |
| 2021 | $163.58 | 17.57% |
| 2020 | $139.14 | 11.40% |
| 2019 | $124.90 | 35.88% |
| 2018 | $91.92 | 0.04% |
| 2017 | $91.88 | 9.28% |
| 2016 | $84.08 | 5.88% |
| 2015 | $79.41 | -12.82% |
| 2014 | $91.09 | 11.89% |
| 2013 | $81.41 | 19.91% |
| 2012 | $67.89 | 1.77% |
| 2011 | $66.71 | 3.70% |
| 2010 | $64.33 | 6.10% |
| 2009 | $60.63 | -1.92% |
| 2008 | $61.82 | -15.80% |
| 2007 | $73.42 | 14.24% |
| 2006 | $64.27 | 11.04% |
| 2005 | $57.88 | 5.08% |
| 2004 | $55.08 | 10.29% |
| 2003 | $49.94 | 16.22% |
| 2002 | $42.97 | 9.45% |
| 2001 | $39.26 | 0.87% |
| 2000 | $38.92 | -28.40% |
| 1999 | $54.36 | 19.97% |
| 1998 | $45.31 | 14.42% |
| 1997 | $39.60 | 48.31% |
| 1996 | $26.70 | 29.67% |
| 1995 | $20.59 | 33.88% |
| 1994 | $15.38 | 8.77% |
| 1993 | $14.14 | 6.32% |
| 1992 | $13.30 | 14.26% |
| 1991 | $11.64 | 8.28% |
| 1990 | $10.75 | 23.42% |
| 1989 | $8.71 | 61.30% |
| 1988 | $5.40 | 1.89% |
| 1987 | $5.30 | 11.81% |
| 1986 | $4.74 | 9.47% |
| 1985 | $4.33 | 22.32% |
| 1984 | $3.54 | 0.28% |
| 1983 | $3.53 | -3.81% |
| 1982 | $3.67 | 47.39% |
| 1981 | $2.49 | 16.36% |
| 1980 | $2.14 | -98.24% |
| 1970 | $121.43 | 0.00% |
| 1969 | $121.43 | - |
Price of Procter & Gamble compared to S&P500 (SPY/US500)
Procter & Gamble currently underperform the market.
View the most expensive stocks in the world.
