Private Bancorp of AmericaPBAM 
$43.001.18%24h
1.18%24h
Global rank16036
Market cap$245.24M
Change 7d-0.58%
YTD Performance19.61%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Private Bancorp of America (PBAM) Stock Price History
As for today PBAM price is $43.00, a increase of 1.18% from yesterday.
The highest price of Private Bancorp of America is $36.00 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Private Bancorp of America is $8.25 on 2012-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Private Bancorp of America from to 2024.
-
Value:-
Stock price history for Private Bancorp of America by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.60 | 1.71% |
| 2023 | $35.00 | 8.06% |
| 2022 | $32.39 | 20.19% |
| 2021 | $26.95 | 45.68% |
| 2020 | $18.50 | -16.85% |
| 2019 | $22.25 | -3.05% |
| 2018 | $22.95 | -9.82% |
| 2017 | $25.45 | 31.32% |
| 2016 | $19.38 | 21.89% |
| 2015 | $15.90 | 12.77% |
| 2014 | $14.10 | 20.62% |
| 2013 | $11.69 | 27.76% |
| 2012 | $9.15 | - |
Price of Private Bancorp of America compared to S&P500 (SPY/US500)
Private Bancorp of America currently outperform the market.
View the most expensive stocks in the world.
