PPLPPL 
$32.07-0.25%24h
-0.25%24h
Global rank739
Market cap$23.64B
Change 7d0.56%
YTD Performance18.78%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
PPL (PPL) Stock Price History
As for today PPL price is $32.07, a decrease of -0.25% from yesterday.
The highest price of PPL is $51.24 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of PPL is $3.36 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of PPL from to 2024.
-
Value:-
Stock price history for PPL by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $26.43 | -2.49% |
| 2023 | $27.10 | -7.26% |
| 2022 | $29.22 | -2.79% |
| 2021 | $30.06 | 6.60% |
| 2020 | $28.20 | -21.40% |
| 2019 | $35.88 | 26.65% |
| 2018 | $28.33 | -8.47% |
| 2017 | $30.95 | -9.10% |
| 2016 | $34.05 | -0.23% |
| 2015 | $34.13 | 1.25% |
| 2014 | $33.71 | 20.74% |
| 2013 | $27.92 | 5.12% |
| 2012 | $26.56 | -2.71% |
| 2011 | $27.30 | 11.79% |
| 2010 | $24.42 | -18.55% |
| 2009 | $29.98 | 5.30% |
| 2008 | $28.47 | -41.09% |
| 2007 | $48.33 | 45.35% |
| 2006 | $33.25 | 21.88% |
| 2005 | $27.28 | 10.36% |
| 2004 | $24.72 | 21.77% |
| 2003 | $20.30 | 26.17% |
| 2002 | $16.09 | -0.49% |
| 2001 | $16.17 | -22.85% |
| 2000 | $20.96 | 97.55% |
| 1999 | $10.61 | -17.94% |
| 1998 | $12.93 | 16.49% |
| 1997 | $11.10 | 4.03% |
| 1996 | $10.67 | -8.02% |
| 1995 | $11.60 | 31.67% |
| 1994 | $8.81 | -29.69% |
| 1993 | $12.53 | -0.87% |
| 1992 | $12.64 | 3.52% |
| 1991 | $12.21 | 20.30% |
| 1990 | $10.15 | 2.11% |
| 1989 | $9.94 | 18.62% |
| 1988 | $8.38 | 9.54% |
| 1987 | $7.65 | -9.68% |
| 1986 | $8.47 | 26.99% |
| 1985 | $6.67 | 14.41% |
| 1984 | $5.83 | 21.97% |
| 1983 | $4.78 | -1.85% |
| 1982 | $4.87 | 22.67% |
| 1981 | $3.97 | 9.67% |
| 1980 | $3.62 | - |
Price of PPL compared to S&P500 (SPY/US500)
PPL currently outperform the market.
View the most expensive stocks in the world.
