PPB Group Berhad4065 
$2.710.66%24h
0.66%24h
Global rank3212
Market cap$3.86B
Change 7d-5.58%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
PPB Group Berhad (4065) Stock Price History
As for today 4065 price is $2.71, a increase of 0.66% from yesterday.
The highest price of PPB Group Berhad is $4.45 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of PPB Group Berhad is $0.30 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of PPB Group Berhad from to 2025.
-
Value:-
Stock price history for PPB Group Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.34 | 3.59% |
| 2023 | $3.23 | -16.97% |
| 2022 | $3.89 | 1.99% |
| 2021 | $3.81 | -7.67% |
| 2020 | $4.13 | -1.70% |
| 2019 | $4.20 | 7.17% |
| 2018 | $3.92 | 22.37% |
| 2017 | $3.20 | 8.70% |
| 2016 | $2.95 | -0.25% |
| 2015 | $2.95 | 11.19% |
| 2014 | $2.66 | -11.40% |
| 2013 | $3.00 | 39.14% |
| 2012 | $2.15 | -32.40% |
| 2011 | $3.19 | -0.58% |
| 2010 | $3.21 | 8.15% |
| 2009 | $2.96 | 71.61% |
| 2008 | $1.73 | -15.45% |
| 2007 | $2.04 | 101.83% |
| 2006 | $1.01 | 31.01% |
| 2005 | $0.7725342068904043 | 22.35% |
| 2004 | $0.6313967999286892 | 3.82% |
| 2003 | $0.6081851406159469 | 66.24% |
| 2002 | $0.3658399072959843 | 18.68% |
| 2001 | $0.3082698221687391 | -5.68% |
| 2000 | $0.3268418237732317 | - |
Price of PPB Group Berhad compared to S&P500 (SPY/US500)
PPB Group Berhad currently the market.
View the most expensive stocks in the world.
