Powell IndustriesPOWL 
$180.733.61%24h
3.61%24h
Global rank4930
Market cap$2.15B
Change 7d9.45%
YTD Performance107.59%
SP500 benchmarkOutperform
P/E40.16
P/S3.07
Revenue$699.31M
Earnings$54.52M
Dividend yield-
Main Sector
Industrials
Powell Industries (POWL) Stock Price History
As for today POWL price is $180.73, a increase of 3.61% from yesterday.
The highest price of Powell Industries is $157.17 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Powell Industries is $0.50 on 1987-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Powell Industries from to 2024.
-
Value:-
Stock price history for Powell Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $152.00 | 71.95% |
| 2023 | $88.40 | 151.28% |
| 2022 | $35.18 | 19.29% |
| 2021 | $29.49 | 0.00% |
| 2020 | $29.49 | -39.80% |
| 2019 | $48.99 | 95.88% |
| 2018 | $25.01 | -12.71% |
| 2017 | $28.65 | -26.54% |
| 2016 | $39.00 | 49.83% |
| 2015 | $26.03 | -46.95% |
| 2014 | $49.07 | -26.75% |
| 2013 | $66.99 | 61.31% |
| 2012 | $41.53 | 32.77% |
| 2011 | $31.28 | -4.87% |
| 2010 | $32.88 | 4.28% |
| 2009 | $31.53 | 8.65% |
| 2008 | $29.02 | -34.15% |
| 2007 | $44.07 | 39.59% |
| 2006 | $31.57 | 75.78% |
| 2005 | $17.96 | -2.87% |
| 2004 | $18.49 | -3.45% |
| 2003 | $19.15 | 12.12% |
| 2002 | $17.08 | -9.00% |
| 2001 | $18.77 | 47.22% |
| 2000 | $12.75 | 85.32% |
| 1999 | $6.88 | -31.20% |
| 1998 | $10.00 | -34.43% |
| 1997 | $15.25 | 9.87% |
| 1996 | $13.88 | 68.24% |
| 1995 | $8.25 | 46.80% |
| 1994 | $5.62 | -2.26% |
| 1993 | $5.75 | -23.33% |
| 1992 | $7.50 | -42.31% |
| 1991 | $13.00 | 22.41% |
| 1990 | $10.62 | 97.40% |
| 1989 | $5.38 | 330.40% |
| 1988 | $1.25 | 101.61% |
| 1987 | $0.62 | -50.40% |
| 1986 | $1.25 | -33.51% |
| 1985 | $1.88 | 0.00% |
| 1984 | $1.88 | -51.55% |
| 1983 | $3.88 | 29.33% |
| 1982 | $3.00 | -17.13% |
| 1981 | $3.62 | -47.38% |
| 1980 | $6.88 | - |
Price of Powell Industries compared to S&P500 (SPY/US500)
Powell Industries currently outperform the market.
View the most expensive stocks in the world.
