POSCO005490 
$178.97-0.38%24h
-0.38%24h
Global rank1165
Market cap$13.58B
Change 7d0.38%
YTD Performance-47.27%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
POSCO (005490) Stock Price History
As for today 005490 price is $178.97, a decrease of -0.38% from yesterday.
The highest price of POSCO is $524.56 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of POSCO is $39.08 on 2000-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of POSCO from to 2024.
-
Value:-
Stock price history for POSCO by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $302.05 | -11.81% |
| 2023 | $342.50 | 80.65% |
| 2022 | $189.59 | 0.73% |
| 2021 | $188.22 | 0.92% |
| 2020 | $186.51 | 15.01% |
| 2019 | $162.17 | -2.67% |
| 2018 | $166.62 | -26.92% |
| 2017 | $227.99 | 29.13% |
| 2016 | $176.57 | 54.65% |
| 2015 | $114.17 | -39.56% |
| 2014 | $188.91 | -15.62% |
| 2013 | $223.88 | -6.45% |
| 2012 | $239.31 | -8.16% |
| 2011 | $260.56 | -21.97% |
| 2010 | $333.93 | -21.20% |
| 2009 | $423.76 | 62.63% |
| 2008 | $260.56 | -33.91% |
| 2007 | $394.27 | 86.08% |
| 2006 | $211.88 | 52.97% |
| 2005 | $138.51 | 8.02% |
| 2004 | $128.22 | 14.72% |
| 2003 | $111.77 | 38.14% |
| 2002 | $80.91 | -3.28% |
| 2001 | $83.65 | 59.48% |
| 2000 | $52.46 | - |
Price of POSCO compared to S&P500 (SPY/US500)
POSCO currently underperform the market.
View the most expensive stocks in the world.
