POSCO005490 
$278.923.21%24h
3.21%24h
Global rank827
Market cap$21.16B
Change 7d-
YTD Performance-25.25%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
POSCO (005490) Stock Price History
As for today 005490 price is $278.92, a increase of 3.21% from yesterday.
The highest price of POSCO is $576.69 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of POSCO is $42.97 on 2000-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of POSCO from to 2024.
-
Value:-
Stock price history for POSCO by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $332.07 | -11.81% |
| 2023 | $376.54 | 80.65% |
| 2022 | $208.44 | 0.73% |
| 2021 | $206.93 | 0.92% |
| 2020 | $205.05 | 15.01% |
| 2019 | $178.28 | -2.67% |
| 2018 | $183.18 | -26.92% |
| 2017 | $250.65 | 29.13% |
| 2016 | $194.11 | 54.65% |
| 2015 | $125.51 | -39.56% |
| 2014 | $207.68 | -15.62% |
| 2013 | $246.13 | -6.45% |
| 2012 | $263.09 | -8.16% |
| 2011 | $286.46 | -21.97% |
| 2010 | $367.12 | -21.20% |
| 2009 | $465.88 | 62.63% |
| 2008 | $286.46 | -33.91% |
| 2007 | $433.46 | 86.08% |
| 2006 | $232.94 | 52.97% |
| 2005 | $152.28 | 8.02% |
| 2004 | $140.97 | 14.72% |
| 2003 | $122.88 | 38.14% |
| 2002 | $88.95 | -3.28% |
| 2001 | $91.97 | 59.48% |
| 2000 | $57.67 | - |
Price of POSCO compared to S&P500 (SPY/US500)
POSCO currently underperform the market.
View the most expensive stocks in the world.
