PRVPorvairPRV info
$8.76info1.16%24h
Global rank12461
Market cap$406.12M
Change 7d2.95%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Business data

    Porvair (PRV) Stock Price History

    As for today PRV price is $8.76, a increase of 1.16% from yesterday.

    The highest price of Porvair is $10.00 on 2020-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Porvair is $0.55 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Porvair from to 2025.

    -
    Value:-

    Stock price history for Porvair by end of year

    YearPriceChange
    2024$8.185.84%
    2023$7.730.00%
    2022$7.73-14.44%
    2021$9.0435.85%
    2020$6.65-20.66%
    2019$8.3861.16%
    2018$5.20-10.86%
    2017$5.847.51%
    2016$5.4348.37%
    2015$3.665.23%
    2014$3.481.65%
    2013$3.4274.68%
    2012$1.9668.65%
    2011$1.16-13.15%
    2010$1.3477.50%
    2009$0.75302149876378975.26%
    2008$0.7153704238256002-46.73%
    2007$1.34-13.36%
    2006$1.550.82%
    2005$1.5425.00%
    2004$1.23-27.94%
    2003$1.716.67%
    2002$1.60-48.48%
    2001$3.11-40.22%
    2000$5.20126.64%
    1999$2.2939.64%
    1998$1.64-56.25%
    1997$3.7537.63%
    1996$2.73-38.11%
    1995$4.4128.48%
    1994$3.438.21%
    1993$3.1754.91%
    1992$2.0529.36%
    1991$1.5881.58%
    1990$0.870781510812133611.76%
    1989$0.7791262440542677-42.37%
    1988$1.35-

    Price of Porvair compared to S&P500 (SPY/US500)

    Porvair currently the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2025 Topstocks.org