PorvairPRV 
$8.660.92%24h
0.92%24h
Global rank12799
Market cap$401.44M
Change 7d2.50%
YTD Performance3.47%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Porvair (PRV) Stock Price History
As for today PRV price is $8.66, a increase of 0.92% from yesterday.
The highest price of Porvair is $10.51 on 2020-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Porvair is $0.58 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Porvair from to 2024.
-
Value:-
Stock price history for Porvair by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.61 | 5.84% |
| 2023 | $8.13 | 0.00% |
| 2022 | $8.13 | -14.44% |
| 2021 | $9.50 | 35.85% |
| 2020 | $7.00 | -20.66% |
| 2019 | $8.82 | 61.16% |
| 2018 | $5.47 | -10.86% |
| 2017 | $6.14 | 7.51% |
| 2016 | $5.71 | 48.37% |
| 2015 | $3.85 | 5.23% |
| 2014 | $3.66 | 1.65% |
| 2013 | $3.60 | 74.68% |
| 2012 | $2.06 | 68.65% |
| 2011 | $1.22 | -13.15% |
| 2010 | $1.41 | 77.50% |
| 2009 | $0.7920060192457463 | 5.26% |
| 2008 | $0.752405718283459 | -46.73% |
| 2007 | $1.41 | -13.36% |
| 2006 | $1.63 | 0.82% |
| 2005 | $1.62 | 25.00% |
| 2004 | $1.29 | -27.94% |
| 2003 | $1.80 | 6.67% |
| 2002 | $1.68 | -48.48% |
| 2001 | $3.27 | -40.22% |
| 2000 | $5.46 | 126.64% |
| 1999 | $2.41 | 39.64% |
| 1998 | $1.73 | -56.25% |
| 1997 | $3.95 | 37.63% |
| 1996 | $2.87 | -38.11% |
| 1995 | $4.63 | 28.48% |
| 1994 | $3.61 | 8.21% |
| 1993 | $3.33 | 54.91% |
| 1992 | $2.15 | 29.36% |
| 1991 | $1.66 | 81.58% |
| 1990 | $0.9158625605554602 | 11.76% |
| 1989 | $0.8194622279129322 | -42.37% |
| 1988 | $1.42 | - |
Price of Porvair compared to S&P500 (SPY/US500)
Porvair currently underperform the market.
View the most expensive stocks in the world.
