PopularBPOP 
$99.680.74%24h
0.74%24h
Global rank2099
Market cap$7.19B
Change 7d0.20%
YTD Performance22.83%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Popular (BPOP) Stock Price History
As for today BPOP price is $99.68, a increase of 0.74% from yesterday.
The highest price of Popular is $290.00 on 2004-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Popular is $5.00 on 1982-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Popular from to 2024.
-
Value:-
Stock price history for Popular by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $85.72 | 4.45% |
| 2023 | $82.07 | 23.75% |
| 2022 | $66.32 | -19.16% |
| 2021 | $82.04 | 45.67% |
| 2020 | $56.32 | -4.14% |
| 2019 | $58.75 | 24.42% |
| 2018 | $47.22 | 33.05% |
| 2017 | $35.49 | -19.01% |
| 2016 | $43.82 | 54.62% |
| 2015 | $28.34 | -16.77% |
| 2014 | $34.05 | 18.52% |
| 2013 | $28.73 | 38.19% |
| 2012 | $20.79 | 49.57% |
| 2011 | $13.90 | -55.73% |
| 2010 | $31.40 | 38.94% |
| 2009 | $22.60 | -56.20% |
| 2008 | $51.60 | -51.32% |
| 2007 | $106.00 | -40.95% |
| 2006 | $179.50 | -15.13% |
| 2005 | $211.50 | -26.64% |
| 2004 | $288.30 | 28.56% |
| 2003 | $224.25 | 32.69% |
| 2002 | $169.00 | 16.23% |
| 2001 | $145.40 | 10.52% |
| 2000 | $131.56 | -5.82% |
| 1999 | $139.69 | -17.83% |
| 1998 | $170.00 | 37.37% |
| 1997 | $123.75 | 46.66% |
| 1996 | $84.38 | 74.19% |
| 1995 | $48.44 | 37.77% |
| 1994 | $35.16 | -9.26% |
| 1993 | $38.75 | 2.49% |
| 1992 | $37.81 | 57.15% |
| 1991 | $24.06 | -55.49% |
| 1990 | $54.06 | -7.98% |
| 1989 | $58.75 | 91.87% |
| 1988 | $30.62 | 15.29% |
| 1987 | $26.56 | -36.09% |
| 1986 | $41.56 | 35.73% |
| 1985 | $30.62 | 119.34% |
| 1984 | $13.96 | 15.56% |
| 1983 | $12.08 | 20.80% |
| 1982 | $10.00 | 41.24% |
| 1981 | $7.08 | 0.00% |
| 1980 | $7.08 | -75.37% |
| 1970 | $28.74 | 0.00% |
| 1969 | $28.74 | - |
Price of Popular compared to S&P500 (SPY/US500)
Popular currently outperform the market.
View the most expensive stocks in the world.
