Poolia ABPOOL.B 
$0.69-0.56%24h
-0.56%24h
Global rank27589
Market cap$32.34M
Change 7d2.91%
YTD Performance-1.39%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Category
Poolia AB (POOL.B) Stock Price History
As for today POOL.B price is $0.69, a decrease of -0.56% from yesterday.
The highest price of Poolia AB is $49.47 on 2000-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Poolia AB is $0.32 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Poolia AB from to 2024.
-
Value:-
Stock price history for Poolia AB by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6954988489983837 | -1.11% |
| 2023 | $0.7033354557476612 | -38.95% |
| 2022 | $1.15 | -34.30% |
| 2021 | $1.75 | 196.36% |
| 2020 | $0.591663809570456 | -0.66% |
| 2019 | $0.5955821129450948 | -22.25% |
| 2018 | $0.7660283097418817 | -51.13% |
| 2017 | $1.57 | 2.56% |
| 2016 | $1.53 | 25.81% |
| 2015 | $1.21 | 11.71% |
| 2014 | $1.09 | -2.20% |
| 2013 | $1.11 | 6.07% |
| 2012 | $1.05 | -23.30% |
| 2011 | $1.37 | -66.86% |
| 2010 | $4.12 | 14.09% |
| 2009 | $3.61 | 77.40% |
| 2008 | $2.04 | -40.57% |
| 2007 | $3.43 | -47.96% |
| 2006 | $6.59 | 60.12% |
| 2005 | $4.11 | 10.53% |
| 2004 | $3.72 | 50.20% |
| 2003 | $2.48 | 16.59% |
| 2002 | $2.13 | -63.53% |
| 2001 | $5.83 | -86.92% |
| 2000 | $44.57 | - |
Price of Poolia AB compared to S&P500 (SPY/US500)
Poolia AB currently underperform the market.
View the most expensive stocks in the world.
