PoolPOOL 
$368.93-0.79%24h
-0.79%24h
Global rank1168
Market cap$14.27B
Change 7d7.25%
YTD Performance-6.42%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Pool (POOL) Stock Price History
As for today POOL price is $368.93, a decrease of -0.79% from yesterday.
The highest price of Pool is $582.27 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pool is $0.86 on 1995-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pool from to 2024.
-
Value:-
Stock price history for Pool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $385.88 | -3.22% |
| 2023 | $398.71 | 31.88% |
| 2022 | $302.33 | -46.58% |
| 2021 | $566.00 | 51.95% |
| 2020 | $372.50 | 75.39% |
| 2019 | $212.38 | 42.87% |
| 2018 | $148.65 | 14.65% |
| 2017 | $129.65 | 24.26% |
| 2016 | $104.34 | 29.17% |
| 2015 | $80.78 | 27.33% |
| 2014 | $63.44 | 9.12% |
| 2013 | $58.14 | 37.38% |
| 2012 | $42.32 | 40.60% |
| 2011 | $30.10 | 33.54% |
| 2010 | $22.54 | 18.13% |
| 2009 | $19.08 | 6.18% |
| 2008 | $17.97 | -9.38% |
| 2007 | $19.83 | -49.37% |
| 2006 | $39.17 | 5.24% |
| 2005 | $37.22 | 16.68% |
| 2004 | $31.90 | 46.40% |
| 2003 | $21.79 | 67.87% |
| 2002 | $12.98 | 6.39% |
| 2001 | $12.20 | 36.92% |
| 2000 | $8.91 | 74.02% |
| 1999 | $5.12 | 71.24% |
| 1998 | $2.99 | 18.18% |
| 1997 | $2.53 | 39.01% |
| 1996 | $1.82 | 97.83% |
| 1995 | $0.92 | - |
Price of Pool compared to S&P500 (SPY/US500)
Pool currently underperform the market.
View the most expensive stocks in the world.
