PLDTPHI 
$26.26-1.09%24h
-1.09%24h
Global rank2524
Market cap$5.67B
Change 7d-2.20%
YTD Performance11.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
PLDT (PHI) Stock Price History
As for today PHI price is $26.26, a decrease of -1.09% from yesterday.
The highest price of PLDT is $78.37 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of PLDT is $0.31 on 1986-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of PLDT from to 2024.
-
Value:-
Stock price history for PLDT by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.08 | -1.49% |
| 2023 | $23.43 | 3.86% |
| 2022 | $22.56 | -35.14% |
| 2021 | $34.78 | 26.63% |
| 2020 | $27.47 | 37.41% |
| 2019 | $19.99 | -6.50% |
| 2018 | $21.38 | -28.92% |
| 2017 | $30.08 | 9.18% |
| 2016 | $27.55 | -35.56% |
| 2015 | $42.75 | -31.87% |
| 2014 | $62.75 | 7.41% |
| 2013 | $58.42 | -2.00% |
| 2012 | $59.61 | 6.39% |
| 2011 | $56.03 | -1.11% |
| 2010 | $56.66 | 2.83% |
| 2009 | $55.10 | 20.70% |
| 2008 | $45.65 | -38.00% |
| 2007 | $73.63 | 48.09% |
| 2006 | $49.72 | 52.47% |
| 2005 | $32.61 | 34.47% |
| 2004 | $24.25 | 43.15% |
| 2003 | $16.94 | 246.42% |
| 2002 | $4.89 | -38.95% |
| 2001 | $8.01 | -53.75% |
| 2000 | $17.32 | -31.16% |
| 1999 | $25.16 | -0.24% |
| 1998 | $25.22 | 15.27% |
| 1997 | $21.88 | -11.74% |
| 1996 | $24.79 | -5.78% |
| 1995 | $26.31 | -1.83% |
| 1994 | $26.80 | -32.05% |
| 1993 | $39.44 | 132.55% |
| 1992 | $16.96 | 21.58% |
| 1991 | $13.95 | 229.79% |
| 1990 | $4.23 | -42.84% |
| 1989 | $7.40 | 68.56% |
| 1988 | $4.39 | 62.59% |
| 1987 | $2.70 | 20.00% |
| 1986 | $2.25 | 581.82% |
| 1985 | $0.33 | 0.00% |
| 1984 | $0.33 | -25.00% |
| 1983 | $0.44 | -29.03% |
| 1982 | $0.62 | -12.68% |
| 1981 | $0.71 | -15.48% |
| 1980 | $0.84 | -96.25% |
| 1970 | $22.42 | - |
Price of PLDT compared to S&P500 (SPY/US500)
PLDT currently underperform the market.
View the most expensive stocks in the world.
