PlaytechPTEC 
$9.53-0.28%24h
-0.28%24h
Global rank4025
Market cap$2.95B
Change 7d11.08%
YTD Performance60.66%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Playtech (PTEC) Stock Price History
As for today PTEC price is $9.53, a decrease of -0.28% from yesterday.
The highest price of Playtech is $13.46 on 2017-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Playtech is $0.05 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Playtech from to 2024.
-
Value:-
Stock price history for Playtech by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.20 | 4.77% |
| 2023 | $5.92 | -11.87% |
| 2022 | $6.72 | -30.51% |
| 2021 | $9.67 | 82.53% |
| 2020 | $5.30 | 1.08% |
| 2019 | $5.24 | 3.12% |
| 2018 | $5.08 | -55.26% |
| 2017 | $11.36 | 4.18% |
| 2016 | $10.90 | -0.78% |
| 2015 | $10.99 | 20.83% |
| 2014 | $9.09 | -6.51% |
| 2013 | $9.73 | 72.76% |
| 2012 | $5.63 | 51.28% |
| 2011 | $3.72 | -33.49% |
| 2010 | $5.60 | 2.11% |
| 2009 | $5.48 | 30.89% |
| 2008 | $4.19 | -18.65% |
| 2007 | $5.15 | 61.16% |
| 2006 | $3.19 | - |
Price of Playtech compared to S&P500 (SPY/US500)
Playtech currently outperform the market.
View the most expensive stocks in the world.
