PlaytechPTEC 
$8.960.56%24h
0.56%24h
Global rank4102
Market cap$2.77B
Change 7d-0.70%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Playtech (PTEC) Stock Price History
As for today PTEC price is $8.96, a increase of 0.56% from yesterday.
The highest price of Playtech is $12.80 on 2017-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Playtech is $0.05 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Playtech from to 2025.
-
Value:-
Stock price history for Playtech by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.90 | 4.77% |
| 2023 | $5.63 | -11.87% |
| 2022 | $6.39 | -30.51% |
| 2021 | $9.19 | 82.53% |
| 2020 | $5.04 | 1.08% |
| 2019 | $4.98 | 3.12% |
| 2018 | $4.83 | -55.26% |
| 2017 | $10.80 | 4.18% |
| 2016 | $10.37 | -0.78% |
| 2015 | $10.45 | 20.83% |
| 2014 | $8.65 | -6.51% |
| 2013 | $9.25 | 72.76% |
| 2012 | $5.35 | 51.28% |
| 2011 | $3.54 | -33.49% |
| 2010 | $5.32 | 2.11% |
| 2009 | $5.21 | 30.89% |
| 2008 | $3.98 | -18.65% |
| 2007 | $4.89 | 61.16% |
| 2006 | $3.04 | - |
Price of Playtech compared to S&P500 (SPY/US500)
Playtech currently the market.
View the most expensive stocks in the world.
