Pitney BowesPBI 
$7.011.45%24h
1.45%24h
Global rank6907
Market cap$1.24B
Change 7d0.57%
YTD Performance58.96%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Pitney Bowes (PBI) Stock Price History
As for today PBI price is $7.01, a increase of 1.45% from yesterday.
The highest price of Pitney Bowes is $73.31 on 1999-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pitney Bowes is $0.50 on 1974-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pitney Bowes from to 2024.
-
Value:-
Stock price history for Pitney Bowes by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.03 | -8.41% |
| 2023 | $4.40 | 15.79% |
| 2022 | $3.80 | -42.68% |
| 2021 | $6.63 | 7.63% |
| 2020 | $6.16 | 52.85% |
| 2019 | $4.03 | -31.81% |
| 2018 | $5.91 | -47.14% |
| 2017 | $11.18 | -26.40% |
| 2016 | $15.19 | -26.44% |
| 2015 | $20.65 | -15.26% |
| 2014 | $24.37 | 4.59% |
| 2013 | $23.30 | 118.98% |
| 2012 | $10.64 | -42.61% |
| 2011 | $18.54 | -23.33% |
| 2010 | $24.18 | 6.24% |
| 2009 | $22.76 | -10.68% |
| 2008 | $25.48 | -33.02% |
| 2007 | $38.04 | -17.64% |
| 2006 | $46.19 | 9.33% |
| 2005 | $42.25 | -8.71% |
| 2004 | $46.28 | 13.93% |
| 2003 | $40.62 | 24.37% |
| 2002 | $32.66 | -13.16% |
| 2001 | $37.61 | 13.56% |
| 2000 | $33.12 | -31.44% |
| 1999 | $48.31 | -26.87% |
| 1998 | $66.06 | 46.90% |
| 1997 | $44.97 | 64.24% |
| 1996 | $27.38 | 16.51% |
| 1995 | $23.50 | 47.98% |
| 1994 | $15.88 | -23.25% |
| 1993 | $20.69 | 3.76% |
| 1992 | $19.94 | 26.36% |
| 1991 | $15.78 | 58.75% |
| 1990 | $9.94 | -16.33% |
| 1989 | $11.88 | 11.13% |
| 1988 | $10.69 | 11.82% |
| 1987 | $9.56 | 4.37% |
| 1986 | $9.16 | 51.16% |
| 1985 | $6.06 | 36.49% |
| 1984 | $4.44 | 8.82% |
| 1983 | $4.08 | 42.66% |
| 1982 | $2.86 | 83.33% |
| 1981 | $1.56 | -26.42% |
| 1980 | $2.12 | 6.00% |
| 1979 | $2.00 | 36.90% |
| 1978 | $1.46 | 16.15% |
| 1977 | $1.26 | 27.78% |
| 1976 | $0.98438 | 7.69% |
| 1975 | $0.91406 | 27.17% |
| 1974 | $0.71875 | - |
Price of Pitney Bowes compared to S&P500 (SPY/US500)
Pitney Bowes currently outperform the market.
View the most expensive stocks in the world.
