Pioneer EmbroideriesPIONEEREMB 
$0.56-2.02%24h
-2.02%24h
Global rank31372
Market cap$14.76M
Change 7d-4.31%
YTD Performance-3.42%
SP500 benchmarkUnderperform
P/E0.17
P/S0.42
Revenue$35.13M
Earnings$984.49K
Dividend yield-
Main Sector
Consumer Cyclical
Category
Pioneer Embroideries (PIONEEREMB) Stock Price History
As for today PIONEEREMB price is $0.56, a decrease of -2.02% from yesterday.
The highest price of Pioneer Embroideries is $4.05 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pioneer Embroideries is $0.06 on 2013-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pioneer Embroideries from to 2024.
-
Value:-
Stock price history for Pioneer Embroideries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.612891447930732 | 6.63% |
| 2023 | $0.5747718632197827 | 12.87% |
| 2022 | $0.5092538269978385 | -32.99% |
| 2021 | $0.760009220174552 | 69.68% |
| 2020 | $0.4479051203536545 | 27.24% |
| 2019 | $0.35201054006517263 | 8.84% |
| 2018 | $0.3234208515319606 | -30.21% |
| 2017 | $0.4633912016424776 | -23.05% |
| 2016 | $0.6021703147307774 | -37.55% |
| 2015 | $0.964306369484796 | 261.38% |
| 2014 | $0.2668370929766452 | 171.52% |
| 2013 | $0.09827705433291621 | -2.37% |
| 2012 | $0.10065952837735054 | -18.75% |
| 2011 | $0.12388865031058528 | -57.29% |
| 2010 | $0.29006621490988 | 24.23% |
| 2009 | $0.23348245635456458 | 39.50% |
| 2008 | $0.16736880162151185 | -94.61% |
| 2007 | $3.10 | -2.83% |
| 2006 | $3.19 | - |
Price of Pioneer Embroideries compared to S&P500 (SPY/US500)
Pioneer Embroideries currently underperform the market.
View the most expensive stocks in the world.
