Pinetree CapitalPNP 
$6.94-0.20%24h
-0.20%24h
Global rank21948
Market cap$65.17M
Change 7d-4.68%
YTD Performance181.92%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Pinetree Capital (PNP) Stock Price History
As for today PNP price is $6.94, a decrease of -0.20% from yesterday.
The highest price of Pinetree Capital is $1123.48 on 2007-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pinetree Capital is $0.59 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pinetree Capital from to 2024.
-
Value:-
Stock price history for Pinetree Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.82 | 12.50% |
| 2023 | $2.50 | -9.77% |
| 2022 | $2.78 | -26.79% |
| 2021 | $3.79 | 79.28% |
| 2020 | $2.11 | -1.30% |
| 2019 | $2.14 | 22.22% |
| 2018 | $1.75 | -51.54% |
| 2017 | $3.62 | 16.59% |
| 2016 | $3.10 | -44.25% |
| 2015 | $5.57 | -71.43% |
| 2014 | $19.48 | -56.25% |
| 2013 | $44.52 | -62.79% |
| 2012 | $119.65 | 17.01% |
| 2011 | $102.26 | -64.49% |
| 2010 | $288.00 | 93.46% |
| 2009 | $148.87 | 160.98% |
| 2008 | $57.04 | -80.75% |
| 2007 | $296.35 | -58.24% |
| 2006 | $709.57 | 544.55% |
| 2005 | $110.09 | 163.75% |
| 2004 | $41.74 | 128.57% |
| 2003 | $18.26 | 110.00% |
| 2002 | $8.70 | -16.67% |
| 2001 | $10.43 | -70.73% |
| 2000 | $35.65 | -39.71% |
| 1999 | $59.13 | - |
Price of Pinetree Capital compared to S&P500 (SPY/US500)
Pinetree Capital currently outperform the market.
View the most expensive stocks in the world.
