PINEAPP0006 
$0.13-7.69%24h
-7.69%24h
Global rank31298
Market cap$6.48M
Change 7d-6.98%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
PINEAPP (0006) Stock Price History
As for today 0006 price is $0.13, a decrease of -7.69% from yesterday.
The highest price of PINEAPP is $0.31 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of PINEAPP is $0.01 on 2005-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of PINEAPP from to 2025.
-
Value:-
Stock price history for PINEAPP by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1771627222890761 | 0.00% |
| 2023 | $0.1771627222890761 | -11.67% |
| 2022 | $0.20056157240272765 | -15.89% |
| 2021 | $0.2384454249676873 | 109.80% |
| 2020 | $0.113651557694879 | 64.52% |
| 2019 | $0.06908231938316174 | 0.00% |
| 2018 | $0.06908231938316174 | -19.48% |
| 2017 | $0.08579578375005571 | 32.76% |
| 2016 | $0.06462539555199001 | -3.33% |
| 2015 | $0.06685385746757587 | -16.67% |
| 2014 | $0.08022462896109105 | -5.26% |
| 2013 | $0.08468155279226278 | 18.75% |
| 2012 | $0.0713107812987476 | -5.88% |
| 2011 | $0.07576770512991933 | -10.53% |
| 2010 | $0.08468155279226278 | -45.71% |
| 2009 | $0.15599233409101038 | 268.42% |
| 2008 | $0.04234077639613139 | -42.42% |
| 2007 | $0.07353924321433347 | 17.86% |
| 2006 | $0.06239693363640416 | 33.33% |
| 2005 | $0.04679770022730311 | -34.38% |
| 2004 | $0.0713107812987476 | -39.62% |
| 2003 | $0.11810848152605072 | 10.42% |
| 2002 | $0.1069661719481214 | - |
Price of PINEAPP compared to S&P500 (SPY/US500)
PINEAPP currently the market.
View the most expensive stocks in the world.
