PINEAPP0006 
$0.14-12.41%24h
-12.41%24h
Global rank33778
Market cap$6.86M
Change 7d-
YTD Performance-24.53%
SP500 benchmarkUnderperform
P/E-2.46
P/S0.61
Revenue$11.19M
Earnings-$677.88K
Dividend yield-
Main Sector
Technology
PINEAPP (0006) Stock Price History
As for today 0006 price is $0.14, a decrease of -12.41% from yesterday.
The highest price of PINEAPP is $0.33 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of PINEAPP is $0.01 on 2005-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of PINEAPP from to 2024.
-
Value:-
Stock price history for PINEAPP by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.18732327992459946 | 0.00% |
| 2023 | $0.18732327992459946 | -11.67% |
| 2022 | $0.21206409048067862 | -15.89% |
| 2021 | $0.2521206409048068 | 109.80% |
| 2020 | $0.12016965127238455 | 64.52% |
| 2019 | $0.07304429783223375 | 0.00% |
| 2018 | $0.07304429783223375 | -19.48% |
| 2017 | $0.09071630537229029 | 32.76% |
| 2016 | $0.06833176248821866 | -3.33% |
| 2015 | $0.0706880301602262 | -16.67% |
| 2014 | $0.08482563619227144 | -5.26% |
| 2013 | $0.08953817153628653 | 18.75% |
| 2012 | $0.07540056550424129 | -5.88% |
| 2011 | $0.08011310084825637 | -10.53% |
| 2010 | $0.08953817153628653 | -45.71% |
| 2009 | $0.1649387370405278 | 268.42% |
| 2008 | $0.044769085768143264 | -42.42% |
| 2007 | $0.07775683317624883 | 17.86% |
| 2006 | $0.06597549481621114 | 33.33% |
| 2005 | $0.04948162111215834 | -34.38% |
| 2004 | $0.07540056550424129 | -39.62% |
| 2003 | $0.12488218661639963 | 10.42% |
| 2002 | $0.11310084825636192 | - |
Price of PINEAPP compared to S&P500 (SPY/US500)
PINEAPP currently underperform the market.
View the most expensive stocks in the world.
