PHX Energy ServicesPHX 
$7.30-2.08%24h
-2.08%24h
Global rank13689
Market cap$354.23M
Change 7d-3.51%
YTD Performance22.10%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
PHX Energy Services (PHX) Stock Price History
As for today PHX price is $7.30, a decrease of -2.08% from yesterday.
The highest price of PHX Energy Services is $13.48 on 2008-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of PHX Energy Services is $0.38 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of PHX Energy Services from to 2024.
-
Value:-
Stock price history for PHX Energy Services by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.76 | 13.09% |
| 2023 | $5.98 | 4.25% |
| 2022 | $5.74 | 74.22% |
| 2021 | $3.29 | 76.28% |
| 2020 | $1.87 | -10.60% |
| 2019 | $2.09 | 19.92% |
| 2018 | $1.74 | 0.43% |
| 2017 | $1.74 | -42.82% |
| 2016 | $3.03 | 74.15% |
| 2015 | $1.74 | -68.45% |
| 2014 | $5.52 | -40.35% |
| 2013 | $9.26 | 36.75% |
| 2012 | $6.77 | -14.06% |
| 2011 | $7.88 | -19.89% |
| 2010 | $9.83 | 61.85% |
| 2009 | $6.08 | -7.42% |
| 2008 | $6.56 | -0.45% |
| 2007 | $6.59 | 12.75% |
| 2006 | $5.85 | -16.72% |
| 2005 | $7.02 | 109.93% |
| 2004 | $3.34 | 35.22% |
| 2003 | $2.47 | 318.75% |
| 2002 | $0.5906456495256378 | - |
Price of PHX Energy Services compared to S&P500 (SPY/US500)
PHX Energy Services currently outperform the market.
View the most expensive stocks in the world.
