PHX Energy ServicesPHX 
$6.380.33%24h
0.33%24h
Global rank14065
Market cap$309.57M
Change 7d-2.23%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
PHX Energy Services (PHX) Stock Price History
As for today PHX price is $6.38, a increase of 0.33% from yesterday.
The highest price of PHX Energy Services is $12.67 on 2008-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of PHX Energy Services is $0.35 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of PHX Energy Services from to 2025.
-
Value:-
Stock price history for PHX Energy Services by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.35 | 13.09% |
| 2023 | $5.62 | 4.25% |
| 2022 | $5.39 | 74.22% |
| 2021 | $3.09 | 76.28% |
| 2020 | $1.75 | -10.60% |
| 2019 | $1.96 | 19.92% |
| 2018 | $1.64 | 0.43% |
| 2017 | $1.63 | -42.82% |
| 2016 | $2.85 | 74.15% |
| 2015 | $1.64 | -68.45% |
| 2014 | $5.19 | -40.35% |
| 2013 | $8.70 | 36.75% |
| 2012 | $6.36 | -14.06% |
| 2011 | $7.40 | -19.89% |
| 2010 | $9.24 | 61.85% |
| 2009 | $5.71 | -7.42% |
| 2008 | $6.17 | -0.45% |
| 2007 | $6.19 | 12.75% |
| 2006 | $5.49 | -16.72% |
| 2005 | $6.60 | 109.93% |
| 2004 | $3.14 | 35.22% |
| 2003 | $2.32 | 318.75% |
| 2002 | $0.5549004647291392 | - |
Price of PHX Energy Services compared to S&P500 (SPY/US500)
PHX Energy Services currently the market.
View the most expensive stocks in the world.
