Phonic Corporation3067 
$0.86-2.26%24h
-2.26%24h
Global rank28349
Market cap$17.16M
Change 7d8.30%
YTD Performance-23.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Phonic Corporation (3067) Stock Price History
As for today 3067 price is $0.86, a decrease of -2.26% from yesterday.
The highest price of Phonic Corporation is $2.19 on 2020-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Phonic Corporation is $0.39 on 2019-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Phonic Corporation from to 2024.
-
Value:-
Stock price history for Phonic Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.06 | -7.38% |
| 2023 | $1.14 | 3.91% |
| 2022 | $1.10 | -12.45% |
| 2021 | $1.25 | -5.79% |
| 2020 | $1.33 | 37.70% |
| 2019 | $0.9653234981100225 | 118.81% |
| 2018 | $0.4411638959227862 | -16.47% |
| 2017 | $0.528153938370827 | -6.30% |
| 2016 | $0.5636601343168557 | -0.39% |
| 2015 | $0.5658791759942261 | -31.82% |
| 2014 | $0.82995645100126 | -4.10% |
| 2013 | $0.8654626469472886 | 11.75% |
| 2012 | $0.7744779624940366 | -13.83% |
| 2011 | $0.8987494953943265 | -22.12% |
| 2010 | $1.15 | 42.86% |
| 2009 | $0.8077651167626947 | 45.60% |
| 2008 | $0.5547836617857537 | -24.24% |
| 2007 | $0.7323143356942762 | - |
Price of Phonic Corporation compared to S&P500 (SPY/US500)
Phonic Corporation currently underperform the market.
View the most expensive stocks in the world.
