Phonic Corporation3067 
$1.119.95%24h
9.95%24h
Global rank29563
Market cap$22.12M
Change 7d1.00%
YTD Performance-3.28%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Phonic Corporation (3067) Stock Price History
As for today 3067 price is $1.11, a increase of 9.95% from yesterday.
The highest price of Phonic Corporation is $2.24 on 2020-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Phonic Corporation is $0.40 on 2019-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Phonic Corporation from to 2024.
-
Value:-
Stock price history for Phonic Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.08 | -7.38% |
| 2023 | $1.17 | 3.91% |
| 2022 | $1.12 | -12.45% |
| 2021 | $1.28 | -5.79% |
| 2020 | $1.36 | 37.70% |
| 2019 | $0.9877062876668607 | 118.81% |
| 2018 | $0.45139308713365756 | -16.47% |
| 2017 | $0.540400152701375 | -6.30% |
| 2016 | $0.5767296246925634 | -0.39% |
| 2015 | $0.5790001189068084 | -31.82% |
| 2014 | $0.8492005081701495 | -4.10% |
| 2013 | $0.8855299801613378 | 11.75% |
| 2012 | $0.792435649512795 | -13.83% |
| 2011 | $0.9195886450256276 | -22.12% |
| 2010 | $1.18 | 42.86% |
| 2009 | $0.8264946272897383 | 45.60% |
| 2008 | $0.5676473349229296 | -24.24% |
| 2007 | $0.7492943819662179 | - |
Price of Phonic Corporation compared to S&P500 (SPY/US500)
Phonic Corporation currently underperform the market.
View the most expensive stocks in the world.
