Phoenix Group HoldingsPHNX 
$6.300.10%24h
0.10%24h
Global rank2222
Market cap$6.31B
Change 7d-3.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Phoenix Group Holdings (PHNX) Stock Price History
As for today PHNX price is $6.30, a increase of 0.10% from yesterday.
The highest price of Phoenix Group Holdings is $11.21 on 2016-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Phoenix Group Holdings is $3.79 on 2012-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Phoenix Group Holdings from to 2025.
-
Value:-
Stock price history for Phoenix Group Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.29 | -6.39% |
| 2023 | $6.72 | -12.06% |
| 2022 | $7.64 | -6.83% |
| 2021 | $8.20 | -6.77% |
| 2020 | $8.79 | -6.46% |
| 2019 | $9.40 | 32.94% |
| 2018 | $7.07 | -19.88% |
| 2017 | $8.83 | 6.39% |
| 2016 | $8.30 | -5.76% |
| 2015 | $8.80 | 10.48% |
| 2014 | $7.97 | 14.09% |
| 2013 | $6.98 | 36.92% |
| 2012 | $5.10 | 3.81% |
| 2011 | $4.91 | -14.08% |
| 2010 | $5.72 | -7.98% |
| 2009 | $6.21 | - |
Price of Phoenix Group Holdings compared to S&P500 (SPY/US500)
Phoenix Group Holdings currently the market.
View the most expensive stocks in the world.
