Phillips 66PSX 
$111.581.00%24h
1.00%24h
Global rank345
Market cap$49.09B
Change 7d-9.89%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Phillips 66 (PSX) Stock Price History
As for today PSX price is $111.58, a increase of 1.00% from yesterday.
The highest price of Phillips 66 is $149.52 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Phillips 66 is $28.75 on 2012-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Phillips 66 from to 2025.
-
Value:-
Stock price history for Phillips 66 by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $146.36 | 9.93% |
| 2023 | $133.14 | 27.92% |
| 2022 | $104.08 | 43.64% |
| 2021 | $72.46 | 3.60% |
| 2020 | $69.94 | -37.22% |
| 2019 | $111.41 | 29.32% |
| 2018 | $86.15 | -14.83% |
| 2017 | $101.15 | 17.06% |
| 2016 | $86.41 | 5.64% |
| 2015 | $81.80 | 14.09% |
| 2014 | $71.70 | -7.04% |
| 2013 | $77.13 | 45.25% |
| 2012 | $53.10 | - |
Price of Phillips 66 compared to S&P500 (SPY/US500)
Phillips 66 currently the market.
View the most expensive stocks in the world.
