Pharol, SGPSPHR 
$0.050.40%24h
0.40%24h
Global rank24136
Market cap$42.52M
Change 7d21.46%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
Pharol, SGPS (PHR) Stock Price History
As for today PHR price is $0.05, a increase of 0.40% from yesterday.
The highest price of Pharol, SGPS is $4.64 on 2013-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pharol, SGPS is $0.04 on 2023-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pharol, SGPS from to 2025.
-
Value:-
Stock price history for Pharol, SGPS by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0509125286288162 | 30.32% |
| 2023 | $0.039067572988642635 | -28.11% |
| 2022 | $0.05434133157728749 | -30.36% |
| 2021 | $0.07803124285763462 | -39.82% |
| 2020 | $0.1296710933240053 | 25.30% |
| 2019 | $0.1034875071720427 | -38.97% |
| 2018 | $0.16956989126985314 | -34.72% |
| 2017 | $0.25975779912661323 | 20.77% |
| 2016 | $0.21507945767683576 | -24.73% |
| 2015 | $0.2857335790392746 | -68.02% |
| 2014 | $0.8935668289955495 | -72.78% |
| 2013 | $3.28 | -15.71% |
| 2012 | $3.90 | - |
Price of Pharol, SGPS compared to S&P500 (SPY/US500)
Pharol, SGPS currently the market.
View the most expensive stocks in the world.
