Pharol, SGPSPHR 
$0.05-1.20%24h
-1.20%24h
Global rank24625
Market cap$42.34M
Change 7d-4.63%
YTD Performance27.98%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
Pharol, SGPS (PHR) Stock Price History
As for today PHR price is $0.05, a decrease of -1.20% from yesterday.
The highest price of Pharol, SGPS is $4.65 on 2013-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pharol, SGPS is $0.04 on 2023-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pharol, SGPS from to 2024.
-
Value:-
Stock price history for Pharol, SGPS by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.05110421663081602 | 30.32% |
| 2023 | $0.03921466419017719 | -28.11% |
| 2022 | $0.05454592917942199 | -30.36% |
| 2021 | $0.07832503406069966 | -39.82% |
| 2020 | $0.13015931092909874 | 25.30% |
| 2019 | $0.10387714237610765 | -38.97% |
| 2018 | $0.17020832967651375 | -34.72% |
| 2017 | $0.26073579913681644 | 20.77% |
| 2016 | $0.21588924168528398 | -24.73% |
| 2015 | $0.2868093790504981 | -68.02% |
| 2014 | $0.8969311490306484 | -72.78% |
| 2013 | $3.30 | -15.71% |
| 2012 | $3.91 | - |
Price of Pharol, SGPS compared to S&P500 (SPY/US500)
Pharol, SGPS currently outperform the market.
View the most expensive stocks in the world.
