005690Pharmicell005690 info
$4.09info2.45%24h
Global rank16025
Market cap$245.62M
Change 7d2.26%
YTD Performance-10.69%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Business data

    Pharmicell (005690) Stock Price History

    As for today 005690 price is $4.09, a increase of 2.45% from yesterday.

    The highest price of Pharmicell is $19.86 on 2018-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Pharmicell is $2.10 on 2014-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Pharmicell from to 2024.

    -
    Value:-

    Stock price history for Pharmicell by end of year

    YearPriceChange
    2024$4.27-6.75%
    2023$4.58-46.28%
    2022$8.52-13.41%
    2021$9.84-24.57%
    2020$13.04103.77%
    2019$6.40-30.41%
    2018$9.20114.04%
    2017$4.309.83%
    2016$3.9123.13%
    2015$3.1828.31%
    2014$2.48-13.10%
    2013$2.85-25.88%
    2012$3.84-

    Price of Pharmicell compared to S&P500 (SPY/US500)

    Pharmicell currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org