Pharmicell005690 
$5.021.12%24h
1.12%24h
Global rank14787
Market cap$301.38M
Change 7d41.10%
YTD Performance18.59%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Pharmicell (005690) Stock Price History
As for today 005690 price is $5.02, a increase of 1.12% from yesterday.
The highest price of Pharmicell is $18.36 on 2018-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pharmicell is $1.94 on 2014-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pharmicell from to 2024.
-
Value:-
Stock price history for Pharmicell by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.94 | -6.75% |
| 2023 | $4.23 | -46.28% |
| 2022 | $7.87 | -13.41% |
| 2021 | $9.09 | -24.57% |
| 2020 | $12.05 | 103.77% |
| 2019 | $5.91 | -30.41% |
| 2018 | $8.50 | 114.04% |
| 2017 | $3.97 | 9.83% |
| 2016 | $3.62 | 23.13% |
| 2015 | $2.94 | 28.31% |
| 2014 | $2.29 | -13.10% |
| 2013 | $2.63 | -25.88% |
| 2012 | $3.55 | - |
Price of Pharmicell compared to S&P500 (SPY/US500)
Pharmicell currently outperform the market.
View the most expensive stocks in the world.
