Pharmesis InternationalBFK 
$0.0921.00%24h
21.00%24h
Global rank35673
Market cap$2.58M
Change 7d21.00%
YTD Performance23.47%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Pharmesis International (BFK) Stock Price History
As for today BFK price is $0.09, a increase of 21.00% from yesterday.
The highest price of Pharmesis International is $2.82 on 2004-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pharmesis International is $0.06 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pharmesis International from to 2024.
-
Value:-
Stock price history for Pharmesis International by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0686622434809443 | -9.18% |
| 2023 | $0.07560561641721956 | -10.09% |
| 2022 | $0.08409196111711155 | -27.33% |
| 2021 | $0.11572288227125443 | -43.40% |
| 2020 | $0.2044437586792162 | 23.26% |
| 2019 | $0.16586946458879803 | -6.52% |
| 2018 | $0.17744175281592348 | 0.00% |
| 2017 | $0.17744175281592348 | -54.00% |
| 2016 | $0.38574294090418143 | 25.00% |
| 2015 | $0.3085943527233452 | 21.21% |
| 2014 | $0.25459034099675976 | -25.00% |
| 2013 | $0.33945378799567966 | 69.23% |
| 2012 | $0.20058632927017436 | -16.13% |
| 2011 | $0.2391606233605925 | -48.33% |
| 2010 | $0.46289152908501774 | 0.00% |
| 2009 | $0.46289152908501774 | 100.00% |
| 2008 | $0.23144576454250887 | -76.00% |
| 2007 | $0.9643573522604536 | -7.41% |
| 2006 | $1.04 | 8.00% |
| 2005 | $0.9643573522604536 | -50.98% |
| 2004 | $1.97 | - |
Price of Pharmesis International compared to S&P500 (SPY/US500)
Pharmesis International currently outperform the market.
View the most expensive stocks in the world.
