Pharmesis InternationalBFK 
$0.41-5.93%24h
-5.93%24h
Global rank29856
Market cap$11.29M
Change 7d-7.50%
YTD Performance466.33%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Pharmesis International (BFK) Stock Price History
As for today BFK price is $0.41, a decrease of -5.93% from yesterday.
The highest price of Pharmesis International is $2.69 on 2004-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pharmesis International is $0.06 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pharmesis International from to 2024.
-
Value:-
Stock price history for Pharmesis International by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06557377049180327 | -9.18% |
| 2023 | $0.07220482593479462 | -10.09% |
| 2022 | $0.08030944925400625 | -27.33% |
| 2021 | $0.11051759071652237 | -43.40% |
| 2020 | $0.19524774359918953 | 23.26% |
| 2019 | $0.15840854669368207 | -6.52% |
| 2018 | $0.1694603057653343 | 0.00% |
| 2017 | $0.1694603057653343 | -54.00% |
| 2016 | $0.3683919690550746 | 25.00% |
| 2015 | $0.29471357524405967 | 21.21% |
| 2014 | $0.24313869957634923 | -25.00% |
| 2013 | $0.3241849327684656 | 69.23% |
| 2012 | $0.1915638239086388 | -16.13% |
| 2011 | $0.22840302081414623 | -48.33% |
| 2010 | $0.4420703628660895 | 0.00% |
| 2009 | $0.4420703628660895 | 100.00% |
| 2008 | $0.22103518143304474 | -76.00% |
| 2007 | $0.9209799226376865 | -7.41% |
| 2006 | $0.9946583164487014 | 8.00% |
| 2005 | $0.9209799226376865 | -50.98% |
| 2004 | $1.88 | - |
Price of Pharmesis International compared to S&P500 (SPY/US500)
Pharmesis International currently outperform the market.
View the most expensive stocks in the world.
