PH GlatfelterGLT 
$1.796.55%24h
6.55%24h
Global rank22409
Market cap$80.71M
Change 7d5.92%
YTD Performance-7.73%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
PH Glatfelter (GLT) Stock Price History
As for today GLT price is $1.79, a increase of 6.55% from yesterday.
The highest price of PH Glatfelter is $32.00 on 2014-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of PH Glatfelter is $1.25 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of PH Glatfelter from to 2024.
-
Value:-
Stock price history for PH Glatfelter by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.26 | 16.49% |
| 2023 | $1.94 | -30.22% |
| 2022 | $2.78 | -83.84% |
| 2021 | $17.20 | 5.01% |
| 2020 | $16.38 | -10.49% |
| 2019 | $18.30 | 87.50% |
| 2018 | $9.76 | -54.48% |
| 2017 | $21.44 | -10.26% |
| 2016 | $23.89 | 29.56% |
| 2015 | $18.44 | -27.88% |
| 2014 | $25.57 | -7.49% |
| 2013 | $27.64 | 58.12% |
| 2012 | $17.48 | 23.80% |
| 2011 | $14.12 | 15.08% |
| 2010 | $12.27 | 0.99% |
| 2009 | $12.15 | 30.65% |
| 2008 | $9.30 | -39.26% |
| 2007 | $15.31 | -1.23% |
| 2006 | $15.50 | 9.23% |
| 2005 | $14.19 | -7.13% |
| 2004 | $15.28 | 22.73% |
| 2003 | $12.45 | -5.40% |
| 2002 | $13.16 | -15.53% |
| 2001 | $15.58 | 25.11% |
| 2000 | $12.45 | -14.49% |
| 1999 | $14.56 | 17.68% |
| 1998 | $12.38 | -33.56% |
| 1997 | $18.63 | 3.47% |
| 1996 | $18.00 | 5.11% |
| 1995 | $17.13 | 10.48% |
| 1994 | $15.50 | -16.78% |
| 1993 | $18.63 | 4.20% |
| 1992 | $17.88 | -33.49% |
| 1991 | $26.88 | 23.21% |
| 1990 | $21.81 | -0.29% |
| 1989 | $21.88 | 14.75% |
| 1988 | $19.06 | 23.98% |
| 1987 | $15.38 | 26.15% |
| 1986 | $12.19 | 26.62% |
| 1985 | $9.63 | 74.01% |
| 1984 | $5.53 | 33.08% |
| 1983 | $4.16 | 45.09% |
| 1982 | $2.86 | 21.15% |
| 1981 | $2.36 | 1.34% |
| 1980 | $2.33 | - |
Price of PH Glatfelter compared to S&P500 (SPY/US500)
PH Glatfelter currently underperform the market.
View the most expensive stocks in the world.
