Pesona Metro Holdings Berhad8311 
$0.052.22%24h
2.22%24h
Global rank26793
Market cap$37.66M
Change 7d-2.13%
YTD Performance31.43%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Pesona Metro Holdings Berhad (8311) Stock Price History
As for today 8311 price is $0.05, a increase of 2.22% from yesterday.
The highest price of Pesona Metro Holdings Berhad is $0.53 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pesona Metro Holdings Berhad is $0.00 on 2008-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pesona Metro Holdings Berhad from to 2024.
-
Value:-
Stock price history for Pesona Metro Holdings Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.04241281809613572 | 0.00% |
| 2023 | $0.04241281809613572 | -21.74% |
| 2022 | $0.054194156456173426 | -4.17% |
| 2021 | $0.05655042412818096 | -2.04% |
| 2020 | $0.05772855796418473 | 11.36% |
| 2019 | $0.051837888784165884 | 15.79% |
| 2018 | $0.044769085768143264 | -57.78% |
| 2017 | $0.10603204524033931 | -25.62% |
| 2016 | $0.14255419415645618 | 51.25% |
| 2015 | $0.09425070688030161 | -54.55% |
| 2014 | $0.20735155513666353 | 85.26% |
| 2013 | $0.11192271442035816 | 90.00% |
| 2012 | $0.0589066918001885 | 316.67% |
| 2011 | $0.01413760603204524 | -57.14% |
| 2010 | $0.03298774740810557 | -20.00% |
| 2009 | $0.04123468426013195 | 169.23% |
| 2008 | $0.015315739868049011 | -56.67% |
| 2007 | $0.0353440150801131 | -25.00% |
| 2006 | $0.047125353440150806 | 29.03% |
| 2005 | $0.036522148916116874 | -61.25% |
| 2004 | $0.09425070688030161 | 247.83% |
| 2003 | $0.027097078228086713 | 0.00% |
| 2002 | $0.027097078228086713 | -67.14% |
| 2001 | $0.0824693685202639 | -16.67% |
| 2000 | $0.09896324222431668 | - |
Price of Pesona Metro Holdings Berhad compared to S&P500 (SPY/US500)
Pesona Metro Holdings Berhad currently outperform the market.
View the most expensive stocks in the world.
