Pesona Metro Holdings Berhad8311 
$0.06-3.45%24h
-3.45%24h
Global rank24644
Market cap$43.85M
Change 7d5.66%
YTD Performance60.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Pesona Metro Holdings Berhad (8311) Stock Price History
As for today 8311 price is $0.06, a decrease of -3.45% from yesterday.
The highest price of Pesona Metro Holdings Berhad is $0.51 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pesona Metro Holdings Berhad is $0.00 on 2008-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pesona Metro Holdings Berhad from to 2024.
-
Value:-
Stock price history for Pesona Metro Holdings Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.04056338028169014 | 0.00% |
| 2023 | $0.04056338028169014 | -21.74% |
| 2022 | $0.05183098591549296 | -4.17% |
| 2021 | $0.05408450704225352 | -2.04% |
| 2020 | $0.0552112676056338 | 11.36% |
| 2019 | $0.049577464788732394 | 15.79% |
| 2018 | $0.0428169014084507 | -57.78% |
| 2017 | $0.10140845070422536 | -25.62% |
| 2016 | $0.13633802816901408 | 51.25% |
| 2015 | $0.09014084507042254 | -54.55% |
| 2014 | $0.19830985915492957 | 85.26% |
| 2013 | $0.10704225352112676 | 90.00% |
| 2012 | $0.056338028169014086 | 316.67% |
| 2011 | $0.01352112676056338 | -57.14% |
| 2010 | $0.03154929577464789 | -20.00% |
| 2009 | $0.039436619718309855 | 169.23% |
| 2008 | $0.014647887323943662 | -56.67% |
| 2007 | $0.03380281690140845 | -25.00% |
| 2006 | $0.04507042253521127 | 29.03% |
| 2005 | $0.03492957746478873 | -61.25% |
| 2004 | $0.09014084507042254 | 247.83% |
| 2003 | $0.02591549295774648 | 0.00% |
| 2002 | $0.02591549295774648 | -67.14% |
| 2001 | $0.07887323943661971 | -16.67% |
| 2000 | $0.09464788732394366 | - |
Price of Pesona Metro Holdings Berhad compared to S&P500 (SPY/US500)
Pesona Metro Holdings Berhad currently outperform the market.
View the most expensive stocks in the world.
