Pesona Metro Holdings Berhad8311 
$0.052.22%24h
2.22%24h
Global rank26856
Market cap$36.96M
Change 7d-8.00%
YTD Performance31.43%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Pesona Metro Holdings Berhad (8311) Stock Price History
As for today 8311 price is $0.05, a increase of 2.22% from yesterday.
The highest price of Pesona Metro Holdings Berhad is $0.52 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pesona Metro Holdings Berhad is $0.00 on 2008-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pesona Metro Holdings Berhad from to 2024.
-
Value:-
Stock price history for Pesona Metro Holdings Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.04161849710982659 | 0.00% |
| 2023 | $0.04161849710982659 | -21.74% |
| 2022 | $0.05317919075144509 | -4.17% |
| 2021 | $0.05549132947976878 | -2.04% |
| 2020 | $0.056647398843930635 | 11.36% |
| 2019 | $0.05086705202312138 | 15.79% |
| 2018 | $0.04393063583815029 | -57.78% |
| 2017 | $0.10404624277456648 | -25.62% |
| 2016 | $0.1398843930635838 | 51.25% |
| 2015 | $0.09248554913294797 | -54.55% |
| 2014 | $0.20346820809248553 | 85.26% |
| 2013 | $0.10982658959537571 | 90.00% |
| 2012 | $0.057803468208092484 | 316.67% |
| 2011 | $0.013872832369942195 | -57.14% |
| 2010 | $0.0323699421965318 | -20.00% |
| 2009 | $0.040462427745664734 | 169.23% |
| 2008 | $0.015028901734104046 | -56.67% |
| 2007 | $0.03468208092485549 | -25.00% |
| 2006 | $0.046242774566473986 | 29.03% |
| 2005 | $0.03583815028901734 | -61.25% |
| 2004 | $0.09248554913294797 | 247.83% |
| 2003 | $0.026589595375722544 | 0.00% |
| 2002 | $0.026589595375722544 | -67.14% |
| 2001 | $0.08092485549132947 | -16.67% |
| 2000 | $0.09710982658959537 | - |
Price of Pesona Metro Holdings Berhad compared to S&P500 (SPY/US500)
Pesona Metro Holdings Berhad currently outperform the market.
View the most expensive stocks in the world.
