Pesona Metro Holdings Berhad8311 
$0.073.23%24h
3.23%24h
Global rank23375
Market cap$49.56M
Change 7d4.92%
YTD Performance82.86%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Pesona Metro Holdings Berhad (8311) Stock Price History
As for today 8311 price is $0.07, a increase of 3.23% from yesterday.
The highest price of Pesona Metro Holdings Berhad is $0.50 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pesona Metro Holdings Berhad is $0.00 on 2008-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pesona Metro Holdings Berhad from to 2024.
-
Value:-
Stock price history for Pesona Metro Holdings Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.04011231448054552 | 0.00% |
| 2023 | $0.04011231448054552 | -21.74% |
| 2022 | $0.05125462405847484 | -4.17% |
| 2021 | $0.0534830859740607 | -2.04% |
| 2020 | $0.054597316931853636 | 11.36% |
| 2019 | $0.04902616214288898 | 15.79% |
| 2018 | $0.04234077639613139 | -57.78% |
| 2017 | $0.10028078620136383 | -25.62% |
| 2016 | $0.1348219458929447 | 51.25% |
| 2015 | $0.0891384766234345 | -54.55% |
| 2014 | $0.1961046485715559 | 85.26% |
| 2013 | $0.10585194099032846 | 90.00% |
| 2012 | $0.055711547889646565 | 316.67% |
| 2011 | $0.013370771493515175 | -57.14% |
| 2010 | $0.03119846681820208 | -20.00% |
| 2009 | $0.038998083522752594 | 169.23% |
| 2008 | $0.014485002451308107 | -56.67% |
| 2007 | $0.033426928733787935 | -25.00% |
| 2006 | $0.04456923831171725 | 29.03% |
| 2005 | $0.03454115969158087 | -61.25% |
| 2004 | $0.0891384766234345 | 247.83% |
| 2003 | $0.02562731202923742 | 0.00% |
| 2002 | $0.02562731202923742 | -67.14% |
| 2001 | $0.07799616704550519 | -16.67% |
| 2000 | $0.09359540045460622 | - |
Price of Pesona Metro Holdings Berhad compared to S&P500 (SPY/US500)
Pesona Metro Holdings Berhad currently outperform the market.
View the most expensive stocks in the world.
