Perusahaan Gas NegaraPGAS 
$0.10-0.96%24h
-0.96%24h
Global rank4613
Market cap$2.31B
Change 7d-0.32%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Perusahaan Gas Negara (PGAS) Stock Price History
As for today PGAS price is $0.10, a decrease of -0.96% from yesterday.
The highest price of Perusahaan Gas Negara is $0.40 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Perusahaan Gas Negara is $0.01 on 2004-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Perusahaan Gas Negara from to 2025.
-
Value:-
Stock price history for Perusahaan Gas Negara by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.07216431258866342 | 3.54% |
| 2023 | $0.06969715660272621 | -35.80% |
| 2022 | $0.10855486338123728 | 28.00% |
| 2021 | $0.08480848701659162 | -16.92% |
| 2020 | $0.1020785789181521 | -23.73% |
| 2019 | $0.1338432122370937 | 2.36% |
| 2018 | $0.13075926725467218 | 21.14% |
| 2017 | $0.10793807438475297 | -35.19% |
| 2016 | $0.16653302905076173 | -1.64% |
| 2015 | $0.1693085795349411 | -54.25% |
| 2014 | $0.37007339789058163 | 34.08% |
| 2013 | $0.27601307592672547 | -2.72% |
| 2012 | $0.28372293838277923 | 44.88% |
| 2011 | $0.19583050638376612 | -28.25% |
| 2010 | $0.27292913094430393 | 13.46% |
| 2009 | $0.24054770862887806 | 109.68% |
| 2008 | $0.1147227533460803 | -39.41% |
| 2007 | $0.18935422192068094 | 32.33% |
| 2006 | $0.14309504718435823 | 68.12% |
| 2005 | $0.08511688151483378 | 263.16% |
| 2004 | $0.023437981866403505 | - |
Price of Perusahaan Gas Negara compared to S&P500 (SPY/US500)
Perusahaan Gas Negara currently the market.
View the most expensive stocks in the world.
