Perusahaan Gas NegaraPGAS 
$0.10-1.33%24h
-1.33%24h
Global rank4701
Market cap$2.34B
Change 7d-6.33%
YTD Performance30.97%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Perusahaan Gas Negara (PGAS) Stock Price History
As for today PGAS price is $0.10, a decrease of -1.33% from yesterday.
The highest price of Perusahaan Gas Negara is $0.42 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Perusahaan Gas Negara is $0.01 on 2004-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Perusahaan Gas Negara from to 2024.
-
Value:-
Stock price history for Perusahaan Gas Negara by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.07636552424756167 | 3.54% |
| 2023 | $0.07375473709379889 | -35.80% |
| 2022 | $0.11487463476556287 | 28.00% |
| 2021 | $0.08974580841059598 | -16.92% |
| 2020 | $0.10802131848693552 | -23.73% |
| 2019 | $0.1416352030916315 | 2.36% |
| 2018 | $0.138371719149428 | 21.14% |
| 2017 | $0.11422193797712216 | -35.19% |
| 2016 | $0.17622813287898847 | -1.64% |
| 2015 | $0.1791652684269716 | -54.25% |
| 2014 | $0.39161807306441887 | 34.08% |
| 2013 | $0.2920818128272124 | -2.72% |
| 2012 | $0.3002405226827211 | 44.88% |
| 2011 | $0.20723123032992163 | -28.25% |
| 2010 | $0.2888183288850089 | 13.46% |
| 2009 | $0.25455174749187226 | 109.68% |
| 2008 | $0.12140160264996984 | -39.41% |
| 2007 | $0.20037791405129432 | 32.33% |
| 2006 | $0.15142565491824195 | 68.12% |
| 2005 | $0.09007215680481634 | 263.16% |
| 2004 | $0.024802477960746527 | - |
Price of Perusahaan Gas Negara compared to S&P500 (SPY/US500)
Perusahaan Gas Negara currently outperform the market.
View the most expensive stocks in the world.
