PepsiCoPEP 
$165.90-3.01%24h
-3.01%24h
Global rank45
Market cap$227.95B
Change 7d-2.47%
YTD Performance-2.14%
SP500 benchmarkUnderperform
P/E25.29
P/S2.49
Revenue$91.47B
Earnings$9.15B
Dividend yield2.9%
Main Sector
Consumer Defensive
Category
PepsiCo (PEP) Stock Price History
As for today PEP price is $165.90, a decrease of -3.01% from yesterday.
The highest price of PepsiCo is $196.88 on 2023-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of PepsiCo is $0.54 on 1974-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of PepsiCo from to 2024.
-
Value:-
Stock price history for PepsiCo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $167.50 | -1.38% |
| 2023 | $169.84 | -5.99% |
| 2022 | $180.66 | 4.00% |
| 2021 | $173.71 | 17.13% |
| 2020 | $148.30 | 8.51% |
| 2019 | $136.67 | 23.71% |
| 2018 | $110.48 | -7.87% |
| 2017 | $119.92 | 14.61% |
| 2016 | $104.63 | 4.71% |
| 2015 | $99.92 | 5.67% |
| 2014 | $94.56 | 14.01% |
| 2013 | $82.94 | 21.20% |
| 2012 | $68.43 | 3.13% |
| 2011 | $66.35 | 1.56% |
| 2010 | $65.33 | 7.45% |
| 2009 | $60.80 | 11.01% |
| 2008 | $54.77 | -27.84% |
| 2007 | $75.90 | 21.34% |
| 2006 | $62.55 | 5.87% |
| 2005 | $59.08 | 13.18% |
| 2004 | $52.20 | 11.97% |
| 2003 | $46.62 | 10.42% |
| 2002 | $42.22 | -13.29% |
| 2001 | $48.69 | -1.76% |
| 2000 | $49.56 | 40.60% |
| 1999 | $35.25 | -13.77% |
| 1998 | $40.88 | 12.77% |
| 1997 | $36.25 | 23.93% |
| 1996 | $29.25 | 4.69% |
| 1995 | $27.94 | 54.19% |
| 1994 | $18.12 | -11.35% |
| 1993 | $20.44 | -1.49% |
| 1992 | $20.75 | 22.49% |
| 1991 | $16.94 | 30.31% |
| 1990 | $13.00 | 21.84% |
| 1989 | $10.67 | 62.16% |
| 1988 | $6.58 | 18.35% |
| 1987 | $5.56 | 28.41% |
| 1986 | $4.33 | 7.18% |
| 1985 | $4.04 | 69.75% |
| 1984 | $2.38 | 12.26% |
| 1983 | $2.12 | 6.53% |
| 1982 | $1.99 | -1.49% |
| 1981 | $2.02 | 33.77% |
| 1980 | $1.51 | 9.27% |
| 1979 | $1.38 | -2.93% |
| 1978 | $1.42 | -8.48% |
| 1977 | $1.56 | 5.83% |
| 1976 | $1.47 | 12.59% |
| 1975 | $1.31 | 74.07% |
| 1974 | $0.75 | - |
Price of PepsiCo compared to S&P500 (SPY/US500)
PepsiCo currently underperform the market.
View the most expensive stocks in the world.
