Peoples FinancialPFBX 
$17.80-0.28%24h
-0.28%24h
Global rank22313
Market cap$83.17M
Change 7d5.33%
YTD Performance7.23%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Peoples Financial (PFBX) Stock Price History
As for today PFBX price is $17.80, a decrease of -0.28% from yesterday.
The highest price of Peoples Financial is $31.00 on 1999-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Peoples Financial is $8.05 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Peoples Financial from to 2024.
-
Value:-
Stock price history for Peoples Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.65 | -5.72% |
| 2023 | $16.60 | 14.48% |
| 2022 | $14.50 | -12.91% |
| 2021 | $16.65 | 23.33% |
| 2020 | $13.50 | 23.29% |
| 2019 | $10.95 | -4.78% |
| 2018 | $11.50 | -11.54% |
| 2017 | $13.00 | -19.50% |
| 2016 | $16.15 | 79.44% |
| 2015 | $9.00 | -27.71% |
| 2014 | $12.45 | -4.60% |
| 2013 | $13.05 | 38.24% |
| 2012 | $9.44 | -8.44% |
| 2011 | $10.31 | -31.99% |
| 2010 | $15.16 | -25.39% |
| 2009 | $20.32 | 14.16% |
| 2008 | $17.80 | -19.38% |
| 2007 | $22.08 | -18.22% |
| 2006 | $27.00 | 60.24% |
| 2005 | $16.85 | -6.34% |
| 2004 | $17.99 | 7.72% |
| 2003 | $16.70 | 11.33% |
| 2002 | $15.00 | 0.67% |
| 2001 | $14.90 | -13.62% |
| 2000 | $17.25 | -43.90% |
| 1999 | $30.75 | - |
Price of Peoples Financial compared to S&P500 (SPY/US500)
Peoples Financial currently underperform the market.
View the most expensive stocks in the world.
