Peoples Bancorp of North CarolinaPEBK 
$27.20-2.23%24h
-2.23%24h
Global rank19023
Market cap$150.75M
Change 7d3.62%
YTD Performance-10.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Peoples Bancorp of North Carolina (PEBK) Stock Price History
As for today PEBK price is $27.20, a decrease of -2.23% from yesterday.
The highest price of Peoples Bancorp of North Carolina is $36.12 on 2017-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Peoples Bancorp of North Carolina is $2.58 on 1987-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Peoples Bancorp of North Carolina from to 2024.
-
Value:-
Stock price history for Peoples Bancorp of North Carolina by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $24.87 | -19.62% |
| 2023 | $30.94 | -4.98% |
| 2022 | $32.56 | 18.01% |
| 2021 | $27.59 | 19.85% |
| 2020 | $23.02 | -29.92% |
| 2019 | $32.85 | 34.30% |
| 2018 | $24.46 | -20.30% |
| 2017 | $30.69 | 34.66% |
| 2016 | $22.79 | 29.64% |
| 2015 | $17.58 | -2.28% |
| 2014 | $17.99 | 26.87% |
| 2013 | $14.18 | 55.82% |
| 2012 | $9.10 | 65.76% |
| 2011 | $5.49 | 4.57% |
| 2010 | $5.25 | 6.06% |
| 2009 | $4.95 | -46.08% |
| 2008 | $9.18 | -38.80% |
| 2007 | $15.00 | -19.70% |
| 2006 | $18.68 | 36.95% |
| 2005 | $13.64 | 28.44% |
| 2004 | $10.62 | 2.21% |
| 2003 | $10.39 | 33.38% |
| 2002 | $7.79 | -1.52% |
| 2001 | $7.91 | 6.32% |
| 2000 | $7.44 | 0.68% |
| 1999 | $7.39 | -11.50% |
| 1998 | $8.35 | -24.23% |
| 1997 | $11.02 | 64.97% |
| 1996 | $6.68 | 4.87% |
| 1995 | $6.37 | 7.24% |
| 1994 | $5.94 | 15.34% |
| 1993 | $5.15 | 26.23% |
| 1992 | $4.08 | 13.33% |
| 1991 | $3.60 | -13.04% |
| 1990 | $4.14 | -5.05% |
| 1989 | $4.36 | 10.94% |
| 1988 | $3.93 | 41.37% |
| 1987 | $2.78 | -3.47% |
| 1986 | $2.88 | -9.15% |
| 1985 | $3.17 | - |
Price of Peoples Bancorp of North Carolina compared to S&P500 (SPY/US500)
Peoples Bancorp of North Carolina currently underperform the market.
View the most expensive stocks in the world.
