PentairPNR 
$93.48-0.46%24h
-0.46%24h
Global rank1092
Market cap$15.45B
Change 7d-
YTD Performance30.09%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Pentair (PNR) Stock Price History
As for today PNR price is $93.48, a decrease of -0.46% from yesterday.
The highest price of Pentair is $80.40 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pentair is $0.38 on 1975-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pentair from to 2024.
-
Value:-
Stock price history for Pentair by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $74.66 | 2.68% |
| 2023 | $72.71 | 61.65% |
| 2022 | $44.98 | -38.41% |
| 2021 | $73.03 | 37.56% |
| 2020 | $53.09 | 15.74% |
| 2019 | $45.87 | 21.41% |
| 2018 | $37.78 | -20.33% |
| 2017 | $47.42 | 25.95% |
| 2016 | $37.65 | 13.20% |
| 2015 | $33.26 | -25.43% |
| 2014 | $44.60 | -14.49% |
| 2013 | $52.16 | 58.01% |
| 2012 | $33.01 | 47.70% |
| 2011 | $22.35 | -8.85% |
| 2010 | $24.52 | 13.05% |
| 2009 | $21.69 | 36.50% |
| 2008 | $15.89 | -32.04% |
| 2007 | $23.38 | 10.86% |
| 2006 | $21.09 | -9.02% |
| 2005 | $23.18 | -20.75% |
| 2004 | $29.25 | 90.68% |
| 2003 | $15.34 | 32.24% |
| 2002 | $11.60 | -5.38% |
| 2001 | $12.26 | 50.99% |
| 2000 | $8.12 | -37.20% |
| 1999 | $12.93 | -3.29% |
| 1998 | $13.37 | 10.77% |
| 1997 | $12.07 | 11.45% |
| 1996 | $10.83 | 29.70% |
| 1995 | $8.35 | 16.30% |
| 1994 | $7.18 | 29.60% |
| 1993 | $5.54 | 25.34% |
| 1992 | $4.42 | -1.78% |
| 1991 | $4.50 | 62.45% |
| 1990 | $2.77 | -10.06% |
| 1989 | $3.08 | -12.00% |
| 1988 | $3.50 | 65.88% |
| 1987 | $2.11 | -19.16% |
| 1986 | $2.61 | -9.06% |
| 1985 | $2.87 | 34.11% |
| 1984 | $2.14 | -0.47% |
| 1983 | $2.15 | 106.73% |
| 1982 | $1.04 | 22.35% |
| 1981 | $0.85 | 3.66% |
| 1980 | $0.82 | -56.26% |
| 1979 | $1.87 | 0.00% |
| 1978 | $1.87 | 22.94% |
| 1977 | $1.53 | 29.76% |
| 1976 | $1.18 | 170.96% |
| 1975 | $0.43374 | -27.91% |
| 1974 | $0.60163 | - |
Price of Pentair compared to S&P500 (SPY/US500)
Pentair currently outperform the market.
View the most expensive stocks in the world.
