Penn National GamingPENN 
$19.62-0.81%24h
-0.81%24h
Global rank4005
Market cap$2.97B
Change 7d-0.20%
YTD Performance-23.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Penn National Gaming (PENN) Stock Price History
As for today PENN price is $19.62, a decrease of -0.81% from yesterday.
The highest price of Penn National Gaming is $142.00 on 2021-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Penn National Gaming is $0.12 on 1994-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Penn National Gaming from to 2024.
-
Value:-
Stock price history for Penn National Gaming by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.43 | -25.33% |
| 2023 | $26.02 | -12.39% |
| 2022 | $29.70 | -42.72% |
| 2021 | $51.85 | -39.97% |
| 2020 | $86.37 | 237.91% |
| 2019 | $25.56 | 35.74% |
| 2018 | $18.83 | -39.90% |
| 2017 | $31.33 | 127.19% |
| 2016 | $13.79 | -13.92% |
| 2015 | $16.02 | 16.68% |
| 2014 | $13.73 | -4.19% |
| 2013 | $14.33 | 29.06% |
| 2012 | $11.10 | 29.00% |
| 2011 | $8.61 | 8.31% |
| 2010 | $7.95 | 29.28% |
| 2009 | $6.15 | 27.17% |
| 2008 | $4.83 | -64.10% |
| 2007 | $13.46 | 43.08% |
| 2006 | $9.41 | 26.31% |
| 2005 | $7.45 | 8.84% |
| 2004 | $6.84 | 161.89% |
| 2003 | $2.61 | 45.78% |
| 2002 | $1.79 | 4.55% |
| 2001 | $1.71 | 197.82% |
| 2000 | $0.57582 | 13.19% |
| 1999 | $0.5087 | 28.57% |
| 1998 | $0.39566 | -28.21% |
| 1997 | $0.5511 | -31.58% |
| 1996 | $0.80545 | 232.03% |
| 1995 | $0.24258 | 98.07% |
| 1994 | $0.12247 | - |
Price of Penn National Gaming compared to S&P500 (SPY/US500)
Penn National Gaming currently underperform the market.
View the most expensive stocks in the world.
