Pegasus ResourcesPEGA 
$0.08-8.33%24h
-8.33%24h
Global rank34223
Market cap$1.48M
Change 7d-8.33%
YTD Performance-52.17%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Pegasus Resources (PEGA) Stock Price History
As for today PEGA price is $0.08, a decrease of -8.33% from yesterday.
The highest price of Pegasus Resources is $6.40 on 2000-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pegasus Resources is $0.01 on 2023-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pegasus Resources from to 2024.
-
Value:-
Stock price history for Pegasus Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.13917400229637106 | -9.09% |
| 2023 | $0.15309140252600814 | 1000.00% |
| 2022 | $0.013917400229637104 | -60.00% |
| 2021 | $0.034793500574092764 | 0.00% |
| 2020 | $0.034793500574092764 | 66.67% |
| 2019 | $0.020876100344455657 | 0.00% |
| 2018 | $0.020876100344455657 | -78.57% |
| 2017 | $0.09742180160745974 | 16.67% |
| 2016 | $0.08350440137782263 | 200.00% |
| 2015 | $0.02783480045927421 | -50.00% |
| 2014 | $0.05566960091854842 | -80.00% |
| 2013 | $0.2783480045927421 | -42.86% |
| 2012 | $0.4871090080372986 | 250.00% |
| 2011 | $0.13917400229637106 | -75.00% |
| 2010 | $0.5566960091854842 | -11.11% |
| 2009 | $0.6262830103336697 | 350.00% |
| 2008 | $0.13917400229637106 | -88.89% |
| 2007 | $1.25 | 5.88% |
| 2006 | $1.18 | 54.55% |
| 2005 | $0.7654570126300408 | 22.22% |
| 2004 | $0.6262830103336697 | -18.18% |
| 2003 | $0.7654570126300408 | 0.00% |
| 2002 | $0.7654570126300408 | 57.14% |
| 2001 | $0.4871090080372986 | -80.00% |
| 2000 | $2.44 | - |
Price of Pegasus Resources compared to S&P500 (SPY/US500)
Pegasus Resources currently underperform the market.
View the most expensive stocks in the world.
