Pci Technology Group600728 
$0.66-3.96%24h
-3.96%24h
Global rank6264
Market cap$1.43B
Change 7d-12.93%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Pci Technology Group (600728) Stock Price History
As for today 600728 price is $0.66, a decrease of -3.96% from yesterday.
The highest price of Pci Technology Group is $84.70 on 2023-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pci Technology Group is $0.06 on 2005-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pci Technology Group from to 2025.
-
Value:-
Stock price history for Pci Technology Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6729714912280702 | -14.16% |
| 2023 | $0.7839912280701754 | 8.33% |
| 2022 | $0.7236842105263158 | -36.61% |
| 2021 | $1.14 | 9.75% |
| 2020 | $1.04 | -19.08% |
| 2019 | $1.29 | 36.14% |
| 2018 | $0.9443530701754386 | -16.48% |
| 2017 | $1.13 | -2.60% |
| 2016 | $1.16 | -40.93% |
| 2015 | $1.97 | 192.16% |
| 2014 | $0.6726548793859648 | -18.73% |
| 2013 | $0.8276398026315789 | 82.13% |
| 2012 | $0.45441063596491227 | 11.80% |
| 2011 | $0.4064391447368421 | -35.26% |
| 2010 | $0.6278467653508772 | 20.37% |
| 2009 | $0.5216104714912281 | 310.48% |
| 2008 | $0.12707236842105263 | -69.26% |
| 2007 | $0.41340323464912276 | 400.00% |
| 2006 | $0.08268092105263157 | 8.76% |
| 2005 | $0.07602247807017544 | -54.56% |
| 2004 | $0.16730400219298244 | -10.27% |
| 2003 | $0.1864473684210526 | -26.80% |
| 2002 | $0.25470120614035086 | -26.44% |
| 2001 | $0.3462595942982456 | -44.16% |
| 2000 | $0.6201055372807017 | 47.52% |
| 1999 | $0.4203399122807018 | 95.48% |
| 1998 | $0.21502604166666664 | -41.47% |
| 1997 | $0.36734649122807017 | -15.02% |
| 1996 | $0.43227110745614034 | - |
Price of Pci Technology Group compared to S&P500 (SPY/US500)
Pci Technology Group currently the market.
View the most expensive stocks in the world.
