PCA Corporation9629 
$14.140.97%24h
0.97%24h
Global rank15200
Market cap$282.84M
Change 7d-1.38%
YTD Performance89.59%
SP500 benchmarkOutperform
P/E0.32
P/S3.20
Revenue$88.43M
Earnings$6.27M
Dividend yield-
PCA Corporation (9629) Stock Price History
As for today 9629 price is $14.14, a increase of 0.97% from yesterday.
The highest price of PCA Corporation is $14.26 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of PCA Corporation is $1.66 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of PCA Corporation from to 2024.
-
Value:-
Stock price history for PCA Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.89 | 42.04% |
| 2023 | $7.66 | -16.17% |
| 2022 | $9.14 | -19.21% |
| 2021 | $11.32 | 10.86% |
| 2020 | $10.21 | -12.04% |
| 2019 | $11.60 | 138.12% |
| 2018 | $4.87 | 19.22% |
| 2017 | $4.09 | 27.39% |
| 2016 | $3.21 | -7.59% |
| 2015 | $3.47 | -19.31% |
| 2014 | $4.30 | 46.90% |
| 2013 | $2.93 | 29.00% |
| 2012 | $2.27 | 20.48% |
| 2011 | $1.88 | -5.14% |
| 2010 | $1.99 | 15.13% |
| 2009 | $1.73 | -17.39% |
| 2008 | $2.09 | -12.05% |
| 2007 | $2.38 | -44.21% |
| 2006 | $4.26 | -33.04% |
| 2005 | $6.36 | 69.70% |
| 2004 | $3.75 | 72.59% |
| 2003 | $2.17 | 21.01% |
| 2002 | $1.79 | -17.71% |
| 2001 | $2.18 | - |
Price of PCA Corporation compared to S&P500 (SPY/US500)
PCA Corporation currently outperform the market.
View the most expensive stocks in the world.
