Payton IndustriesPAYT 
$16.770.38%24h
0.38%24h
Global rank20537
Market cap$114.00M
Change 7d3.33%
YTD Performance39.84%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Payton Industries (PAYT) Stock Price History
As for today PAYT price is $16.77, a increase of 0.38% from yesterday.
The highest price of Payton Industries is $13514.78 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Payton Industries is $0.20 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Payton Industries from to 2024.
-
Value:-
Stock price history for Payton Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.28 | 35.78% |
| 2023 | $11.99 | -7.49% |
| 2022 | $12.96 | 19.42% |
| 2021 | $10.85 | -30.76% |
| 2020 | $15.67 | 33.05% |
| 2019 | $11.78 | -12.84% |
| 2018 | $13.51 | 62.22% |
| 2017 | $8.33 | 73.08% |
| 2016 | $4.81 | 1.39% |
| 2015 | $4.75 | 23.03% |
| 2014 | $3.86 | 26.87% |
| 2013 | $3.04 | 15.00% |
| 2012 | $2.64 | -0.20% |
| 2011 | $2.65 | -51.48% |
| 2010 | $5.46 | 99.32% |
| 2009 | $2.74 | 41.92% |
| 2008 | $1.93 | -63.50% |
| 2007 | $5.29 | -10.47% |
| 2006 | $5.91 | 297.37% |
| 2005 | $1.49 | -0.67% |
| 2004 | $1.50 | 184.42% |
| 2003 | $0.526308829557927 | 37.24% |
| 2002 | $0.3834913582206001 | -77.45% |
| 2001 | $1.70 | 0.00% |
| 2000 | $1.70 | - |
Price of Payton Industries compared to S&P500 (SPY/US500)
Payton Industries currently outperform the market.
View the most expensive stocks in the world.
