Payton IndustriesPAYT 
$18.42-2.03%24h
-2.03%24h
Global rank18631
Market cap$125.24M
Change 7d-9.18%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Payton Industries (PAYT) Stock Price History
As for today PAYT price is $18.42, a decrease of -2.03% from yesterday.
The highest price of Payton Industries is $13916.14 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Payton Industries is $0.21 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Payton Industries from to 2025.
-
Value:-
Stock price history for Payton Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.76 | 35.78% |
| 2023 | $12.34 | -7.49% |
| 2022 | $13.34 | 19.42% |
| 2021 | $11.17 | -30.76% |
| 2020 | $16.14 | 33.05% |
| 2019 | $12.13 | -12.84% |
| 2018 | $13.92 | 62.22% |
| 2017 | $8.58 | 73.08% |
| 2016 | $4.96 | 1.39% |
| 2015 | $4.89 | 23.03% |
| 2014 | $3.97 | 26.87% |
| 2013 | $3.13 | 15.00% |
| 2012 | $2.72 | -0.20% |
| 2011 | $2.73 | -51.48% |
| 2010 | $5.62 | 99.32% |
| 2009 | $2.82 | 41.92% |
| 2008 | $1.99 | -63.50% |
| 2007 | $5.45 | -10.47% |
| 2006 | $6.08 | 297.37% |
| 2005 | $1.53 | -0.67% |
| 2004 | $1.54 | 184.42% |
| 2003 | $0.5419389978213508 | 37.24% |
| 2002 | $0.394880174291939 | -77.45% |
| 2001 | $1.75 | 0.00% |
| 2000 | $1.75 | - |
Price of Payton Industries compared to S&P500 (SPY/US500)
Payton Industries currently the market.
View the most expensive stocks in the world.
