PaychexPAYX 
$132.50-1.80%24h
-1.80%24h
Global rank376
Market cap$47.75B
Change 7d0.34%
YTD Performance11.49%
SP500 benchmarkUnderperform
P/E30.81
P/S9.54
Revenue$5.01B
Earnings$1.56B
Dividend yield2.5%
Main Sector
Industrials
Paychex (PAYX) Stock Price History
As for today PAYX price is $132.50, a decrease of -1.80% from yesterday.
The highest price of Paychex is $141.92 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Paychex is $0.13 on 1984-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Paychex from to 2024.
-
Value:-
Stock price history for Paychex by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $122.64 | 2.97% |
| 2023 | $119.11 | 3.07% |
| 2022 | $115.56 | -15.34% |
| 2021 | $136.50 | 46.49% |
| 2020 | $93.18 | 9.55% |
| 2019 | $85.06 | 30.56% |
| 2018 | $65.15 | -4.30% |
| 2017 | $68.08 | 11.83% |
| 2016 | $60.88 | 15.11% |
| 2015 | $52.89 | 14.55% |
| 2014 | $46.17 | 1.41% |
| 2013 | $45.53 | 46.40% |
| 2012 | $31.10 | 3.29% |
| 2011 | $30.11 | -2.59% |
| 2010 | $30.91 | 0.88% |
| 2009 | $30.64 | 16.59% |
| 2008 | $26.28 | -27.44% |
| 2007 | $36.22 | -8.40% |
| 2006 | $39.54 | 3.73% |
| 2005 | $38.12 | 11.85% |
| 2004 | $34.08 | -8.39% |
| 2003 | $37.20 | 33.33% |
| 2002 | $27.90 | -19.94% |
| 2001 | $34.85 | -28.32% |
| 2000 | $48.62 | 82.30% |
| 1999 | $26.67 | 16.67% |
| 1998 | $22.86 | 52.40% |
| 1997 | $15.00 | 47.64% |
| 1996 | $10.16 | 54.64% |
| 1995 | $6.57 | 84.55% |
| 1994 | $3.56 | 15.96% |
| 1993 | $3.07 | 49.03% |
| 1992 | $2.06 | 51.47% |
| 1991 | $1.36 | 88.89% |
| 1990 | $0.72 | -5.26% |
| 1989 | $0.76 | 11.76% |
| 1988 | $0.68 | 6.25% |
| 1987 | $0.64 | 6.67% |
| 1986 | $0.6 | 81.82% |
| 1985 | $0.33 | 106.25% |
| 1984 | $0.16 | -23.81% |
| 1983 | $0.21 | - |
Price of Paychex compared to S&P500 (SPY/US500)
Paychex currently underperform the market.
View the most expensive stocks in the world.
