Patterson-UTI EnergyPTEN 
$9.21-1.50%24h
-1.50%24h
Global rank3344
Market cap$3.84B
Change 7d-11.10%
YTD Performance-15.43%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Patterson-UTI Energy (PTEN) Stock Price History
As for today PTEN price is $9.21, a decrease of -1.50% from yesterday.
The highest price of Patterson-UTI Energy is $38.49 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Patterson-UTI Energy is $0.75 on 1995-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Patterson-UTI Energy from to 2024.
-
Value:-
Stock price history for Patterson-UTI Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.77 | 8.98% |
| 2023 | $10.80 | -35.87% |
| 2022 | $16.84 | 99.29% |
| 2021 | $8.45 | 60.65% |
| 2020 | $5.26 | -49.90% |
| 2019 | $10.50 | 1.45% |
| 2018 | $10.35 | -55.02% |
| 2017 | $23.01 | -14.52% |
| 2016 | $26.92 | 78.51% |
| 2015 | $15.08 | -9.10% |
| 2014 | $16.59 | -34.48% |
| 2013 | $25.32 | 35.91% |
| 2012 | $18.63 | -6.76% |
| 2011 | $19.98 | -7.29% |
| 2010 | $21.55 | 40.39% |
| 2009 | $15.35 | 33.36% |
| 2008 | $11.51 | -41.03% |
| 2007 | $19.52 | -15.97% |
| 2006 | $23.23 | -29.50% |
| 2005 | $32.95 | 69.41% |
| 2004 | $19.45 | 18.17% |
| 2003 | $16.46 | 9.08% |
| 2002 | $15.09 | 29.53% |
| 2001 | $11.65 | -37.43% |
| 2000 | $18.62 | 186.46% |
| 1999 | $6.50 | 220.20% |
| 1998 | $2.03 | -79.01% |
| 1997 | $9.67 | 200.31% |
| 1996 | $3.22 | 81.92% |
| 1995 | $1.77 | 105.81% |
| 1994 | $0.86 | 0.00% |
| 1993 | $0.86 | - |
Price of Patterson-UTI Energy compared to S&P500 (SPY/US500)
Patterson-UTI Energy currently underperform the market.
View the most expensive stocks in the world.
