Patriot National BancorpPNBK 
$1.754.79%24h
4.79%24h
Global rank33754
Market cap$6.94M
Change 7d1.16%
YTD Performance-56.36%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Patriot National Bancorp (PNBK) Stock Price History
As for today PNBK price is $1.75, a increase of 4.79% from yesterday.
The highest price of Patriot National Bancorp is $305.00 on 2006-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Patriot National Bancorp is $3.54 on 2023-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Patriot National Bancorp from to 2024.
-
Value:-
Stock price history for Patriot National Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.74 | -2.35% |
| 2023 | $3.83 | -63.87% |
| 2022 | $10.60 | -31.83% |
| 2021 | $15.55 | 56.44% |
| 2020 | $9.94 | -22.10% |
| 2019 | $12.76 | -10.46% |
| 2018 | $14.25 | -20.17% |
| 2017 | $17.85 | 27.05% |
| 2016 | $14.05 | -3.44% |
| 2015 | $14.55 | -11.28% |
| 2014 | $16.40 | 57.69% |
| 2013 | $10.40 | -16.80% |
| 2012 | $12.50 | -28.57% |
| 2011 | $17.50 | -16.67% |
| 2010 | $21.00 | 35.48% |
| 2009 | $15.50 | -77.37% |
| 2008 | $68.50 | -57.11% |
| 2007 | $159.70 | -39.62% |
| 2006 | $264.50 | 27.47% |
| 2005 | $207.50 | 12.77% |
| 2004 | $184.00 | 47.20% |
| 2003 | $125.00 | 32.98% |
| 2002 | $94.00 | 13.25% |
| 2001 | $83.00 | 14.48% |
| 2000 | $72.50 | -41.41% |
| 1999 | $123.75 | 39.44% |
| 1998 | $88.75 | 31.48% |
| 1997 | $67.50 | 8.00% |
| 1996 | $62.50 | -12.28% |
| 1995 | $71.25 | 23.91% |
| 1994 | $57.50 | - |
Price of Patriot National Bancorp compared to S&P500 (SPY/US500)
Patriot National Bancorp currently underperform the market.
View the most expensive stocks in the world.
