Parker-HannifinPH 
$605.171.41%24h
1.41%24h
Global rank211
Market cap$77.68B
Change 7d-
YTD Performance31.99%
SP500 benchmarkOutperform
P/E37.73
P/S4.07
Revenue$19.07B
Earnings$2.08B
Dividend yield0.9%
Main Sector
Industrials
Parker-Hannifin (PH) Stock Price History
As for today PH price is $605.17, a increase of 1.41% from yesterday.
The highest price of Parker-Hannifin is $526.51 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Parker-Hannifin is $2.94 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Parker-Hannifin from to 2024.
-
Value:-
Stock price history for Parker-Hannifin by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $522.19 | 13.35% |
| 2023 | $460.70 | 58.32% |
| 2022 | $291.00 | -8.53% |
| 2021 | $318.12 | 16.78% |
| 2020 | $272.41 | 32.35% |
| 2019 | $205.82 | 38.00% |
| 2018 | $149.14 | -25.27% |
| 2017 | $199.58 | 42.56% |
| 2016 | $140.00 | 44.36% |
| 2015 | $96.98 | -24.79% |
| 2014 | $128.95 | 0.24% |
| 2013 | $128.64 | 51.23% |
| 2012 | $85.06 | 11.55% |
| 2011 | $76.25 | -11.65% |
| 2010 | $86.30 | 60.17% |
| 2009 | $53.88 | 26.66% |
| 2008 | $42.54 | -43.51% |
| 2007 | $75.31 | 46.95% |
| 2006 | $51.25 | 16.56% |
| 2005 | $43.97 | -12.91% |
| 2004 | $50.49 | 27.28% |
| 2003 | $39.67 | 29.01% |
| 2002 | $30.75 | 0.46% |
| 2001 | $30.61 | 4.04% |
| 2000 | $29.42 | -14.00% |
| 1999 | $34.21 | 56.71% |
| 1998 | $21.83 | -28.61% |
| 1997 | $30.58 | 77.58% |
| 1996 | $17.22 | 13.14% |
| 1995 | $15.22 | 12.91% |
| 1994 | $13.48 | 20.46% |
| 1993 | $11.19 | 27.45% |
| 1992 | $8.78 | -3.20% |
| 1991 | $9.07 | 28.29% |
| 1990 | $7.07 | -5.48% |
| 1989 | $7.48 | -10.20% |
| 1988 | $8.33 | -22.73% |
| 1987 | $10.78 | 41.28% |
| 1986 | $7.63 | 0.26% |
| 1985 | $7.61 | 22.35% |
| 1984 | $6.22 | -11.65% |
| 1983 | $7.04 | 66.82% |
| 1982 | $4.22 | -6.64% |
| 1981 | $4.52 | 5.61% |
| 1980 | $4.28 | - |
Price of Parker-Hannifin compared to S&P500 (SPY/US500)
Parker-Hannifin currently outperform the market.
View the most expensive stocks in the world.
