Paragon Banking GroupPAG 
$10.02-0.46%24h
-0.46%24h
Global rank4932
Market cap$2.25B
Change 7d-2.98%
YTD Performance7.38%
SP500 benchmarkUnderperform
P/E15.11
P/S4.18
Revenue$537.00M
Earnings$201.82M
Dividend yield-
Main Sector
Financial Services
Category
Paragon Banking Group (PAG) Stock Price History
As for today PAG price is $10.02, a decrease of -0.46% from yesterday.
The highest price of Paragon Banking Group is $15.59 on 1989-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Paragon Banking Group is $0.01 on 1992-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Paragon Banking Group from to 2024.
-
Value:-
Stock price history for Paragon Banking Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.37 | -8.53% |
| 2023 | $9.15 | 23.78% |
| 2022 | $7.39 | -0.53% |
| 2021 | $7.43 | 15.94% |
| 2020 | $6.41 | -9.35% |
| 2019 | $7.07 | 39.64% |
| 2018 | $5.06 | -21.34% |
| 2017 | $6.43 | 18.30% |
| 2016 | $5.44 | 17.34% |
| 2015 | $4.64 | -15.06% |
| 2014 | $5.46 | 12.18% |
| 2013 | $4.87 | 44.87% |
| 2012 | $3.36 | 39.95% |
| 2011 | $2.40 | 1.61% |
| 2010 | $2.36 | 37.48% |
| 2009 | $1.72 | 131.86% |
| 2008 | $0.7409155880771602 | 396.35% |
| 2007 | $0.14927154228464273 | -79.96% |
| 2006 | $0.744692290543819 | 3.01% |
| 2005 | $0.7229631378102995 | 53.07% |
| 2004 | $0.4723238522365161 | 20.45% |
| 2003 | $0.3921213790209424 | 105.24% |
| 2002 | $0.19105131332205572 | -36.36% |
| 2001 | $0.30020850544868016 | 6.73% |
| 2000 | $0.28127253891446036 | 19.95% |
| 1999 | $0.2344833916886319 | 40.33% |
| 1998 | $0.16709285704918897 | -20.19% |
| 1997 | $0.20937094299539716 | 71.94% |
| 1996 | $0.12177242744928335 | 7.54% |
| 1995 | $0.11323550624860669 | -32.70% |
| 1994 | $0.16824684946955692 | 85.30% |
| 1993 | $0.09079822180258863 | 142.86% |
| 1992 | $0.03738673170987582 | -36.36% |
| 1991 | $0.05874870503691466 | -95.56% |
| 1990 | $1.32 | -91.51% |
| 1989 | $15.59 | 18.09% |
| 1988 | $13.20 | - |
Price of Paragon Banking Group compared to S&P500 (SPY/US500)
Paragon Banking Group currently underperform the market.
View the most expensive stocks in the world.
