Paragon Banking GroupPAG 
$9.29-0.74%24h
-0.74%24h
Global rank5138
Market cap$2.08B
Change 7d-5.43%
YTD Performance3.94%
SP500 benchmarkUnderperform
P/E14.02
P/S4.05
Revenue$514.57M
Earnings$193.39M
Dividend yield-
Main Sector
Financial Services
Category
Paragon Banking Group (PAG) Stock Price History
As for today PAG price is $9.29, a decrease of -0.74% from yesterday.
The highest price of Paragon Banking Group is $14.94 on 1989-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Paragon Banking Group is $0.01 on 1992-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Paragon Banking Group from to 2024.
-
Value:-
Stock price history for Paragon Banking Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.02 | -8.53% |
| 2023 | $8.76 | 23.78% |
| 2022 | $7.08 | -0.53% |
| 2021 | $7.12 | 15.94% |
| 2020 | $6.14 | -9.35% |
| 2019 | $6.77 | 39.64% |
| 2018 | $4.85 | -21.34% |
| 2017 | $6.17 | 18.30% |
| 2016 | $5.21 | 17.34% |
| 2015 | $4.44 | -15.06% |
| 2014 | $5.23 | 12.18% |
| 2013 | $4.66 | 44.87% |
| 2012 | $3.22 | 39.95% |
| 2011 | $2.30 | 1.61% |
| 2010 | $2.26 | 37.48% |
| 2009 | $1.65 | 131.86% |
| 2008 | $0.7099640080918808 | 396.35% |
| 2007 | $0.14303575759486511 | -79.96% |
| 2006 | $0.7135829396729508 | 3.01% |
| 2005 | $0.6927615173471413 | 53.07% |
| 2004 | $0.45259263085758167 | 20.45% |
| 2003 | $0.3757405976984676 | 105.24% |
| 2002 | $0.18307018821045332 | -36.36% |
| 2001 | $0.28766736349110494 | 6.73% |
| 2000 | $0.2695224426471284 | 19.95% |
| 1999 | $0.22468790139275965 | 40.33% |
| 1998 | $0.16011259099303976 | -20.19% |
| 1997 | $0.20062451952557467 | 71.94% |
| 1996 | $0.11668541202019832 | 7.54% |
| 1995 | $0.10850511875882107 | -32.70% |
| 1994 | $0.16121837564281116 | 85.30% |
| 1993 | $0.08700514676156076 | 142.86% |
| 1992 | $0.03582490950566287 | -36.36% |
| 1991 | $0.056294491261090734 | -95.56% |
| 1990 | $1.27 | -91.51% |
| 1989 | $14.94 | 18.09% |
| 1988 | $12.65 | - |
Price of Paragon Banking Group compared to S&P500 (SPY/US500)
Paragon Banking Group currently underperform the market.
View the most expensive stocks in the world.
