Paragon Banking GroupPAG 
$9.321.92%24h
1.92%24h
Global rank5000
Market cap$2.09B
Change 7d3.19%
YTD Performance-
SP500 benchmark
P/E14.06
P/S4.07
Revenue$513.94M
Earnings$193.15M
Dividend yield-
Main Sector
Financial Services
Category
Paragon Banking Group (PAG) Stock Price History
As for today PAG price is $9.32, a increase of 1.92% from yesterday.
The highest price of Paragon Banking Group is $14.92 on 1989-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Paragon Banking Group is $0.01 on 1992-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Paragon Banking Group from to 2025.
-
Value:-
Stock price history for Paragon Banking Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.01 | -8.53% |
| 2023 | $8.75 | 23.78% |
| 2022 | $7.07 | -0.53% |
| 2021 | $7.11 | 15.94% |
| 2020 | $6.13 | -9.35% |
| 2019 | $6.76 | 39.64% |
| 2018 | $4.84 | -21.34% |
| 2017 | $6.16 | 18.30% |
| 2016 | $5.21 | 17.34% |
| 2015 | $4.44 | -15.06% |
| 2014 | $5.22 | 12.18% |
| 2013 | $4.66 | 44.87% |
| 2012 | $3.21 | 39.95% |
| 2011 | $2.30 | 1.61% |
| 2010 | $2.26 | 37.48% |
| 2009 | $1.64 | 131.86% |
| 2008 | $0.7090952446692352 | 396.35% |
| 2007 | $0.14286072867380362 | -79.96% |
| 2006 | $0.7127097478633014 | 3.01% |
| 2005 | $0.6919138041391082 | 53.07% |
| 2004 | $0.45203880570790295 | 20.45% |
| 2003 | $0.37528081426724735 | 105.24% |
| 2002 | $0.18284617025816088 | -36.36% |
| 2001 | $0.287315352853324 | 6.73% |
| 2000 | $0.2691926354497421 | 19.95% |
| 1999 | $0.22441295698992206 | 40.33% |
| 1998 | $0.15991666562080348 | -20.19% |
| 1997 | $0.20037902082104442 | 71.94% |
| 1996 | $0.11654262729200918 | 7.54% |
| 1995 | $0.10837234403042206 | -32.70% |
| 1994 | $0.16102109715232368 | 85.30% |
| 1993 | $0.08689868095734134 | 142.86% |
| 1992 | $0.03578107154959274 | -36.36% |
| 1991 | $0.05622560524102964 | -95.56% |
| 1990 | $1.27 | -91.51% |
| 1989 | $14.92 | 18.09% |
| 1988 | $12.64 | - |
Price of Paragon Banking Group compared to S&P500 (SPY/US500)
Paragon Banking Group currently the market.
View the most expensive stocks in the world.
