Pacific Premier BancorpPPBI 
$24.59-1.32%24h
-1.32%24h
Global rank4660
Market cap$2.36B
Change 7d-9.23%
YTD Performance-14.35%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Pacific Premier Bancorp (PPBI) Stock Price History
As for today PPBI price is $24.59, a decrease of -1.32% from yesterday.
The highest price of Pacific Premier Bancorp is $130.62 on 1998-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pacific Premier Bancorp is $0.80 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pacific Premier Bancorp from to 2024.
-
Value:-
Stock price history for Pacific Premier Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $24.79 | -14.84% |
| 2023 | $29.11 | -7.76% |
| 2022 | $31.56 | -21.16% |
| 2021 | $40.03 | 27.77% |
| 2020 | $31.33 | -3.90% |
| 2019 | $32.60 | 27.74% |
| 2018 | $25.52 | -36.20% |
| 2017 | $40.00 | 13.15% |
| 2016 | $35.35 | 66.35% |
| 2015 | $21.25 | 22.62% |
| 2014 | $17.33 | 10.10% |
| 2013 | $15.74 | 53.71% |
| 2012 | $10.24 | 61.51% |
| 2011 | $6.34 | -2.16% |
| 2010 | $6.48 | 91.72% |
| 2009 | $3.38 | -15.50% |
| 2008 | $4.00 | -42.11% |
| 2007 | $6.91 | -43.27% |
| 2006 | $12.18 | 3.22% |
| 2005 | $11.80 | -11.01% |
| 2004 | $13.26 | 19.57% |
| 2003 | $11.09 | 108.85% |
| 2002 | $5.31 | 159.02% |
| 2001 | $2.05 | -40.41% |
| 2000 | $3.44 | -82.80% |
| 1999 | $20.00 | -13.49% |
| 1998 | $23.12 | -63.37% |
| 1997 | $63.12 | - |
Price of Pacific Premier Bancorp compared to S&P500 (SPY/US500)
Pacific Premier Bancorp currently underperform the market.
View the most expensive stocks in the world.
