Pacific & Orient6009 
$0.140.00%24h
0.00%24h
Global rank24509
Market cap$39.53M
Change 7d-1.55%
YTD Performance-
SP500 benchmark
P/E0
P/S0.63
Revenue$62.64M
Earnings-$4.73M
Dividend yield-
Main Sector
Financial Services
Pacific & Orient (6009) Stock Price History
As for today 6009 price is $0.14, a decrease of 0.00% from yesterday.
The highest price of Pacific & Orient is $0.57 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pacific & Orient is $0.08 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pacific & Orient from to 2025.
-
Value:-
Stock price history for Pacific & Orient by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2027900343183135 | -4.21% |
| 2023 | $0.21170388198065693 | -11.21% |
| 2022 | $0.2384454249676873 | 13.83% |
| 2021 | $0.20947542006507108 | 8.05% |
| 2020 | $0.19387618665597003 | -9.38% |
| 2019 | $0.2139323438962428 | -4.00% |
| 2018 | $0.22284619155858626 | -5.91% |
| 2017 | $0.23685430315995898 | -4.61% |
| 2016 | $0.24831305432990147 | -9.09% |
| 2015 | $0.2731448054552748 | 8.33% |
| 2014 | $0.25213486651513123 | -7.69% |
| 2013 | $0.2731448054552748 | 9.16% |
| 2012 | $0.25022507465347416 | 45.56% |
| 2011 | $0.1719102375540402 | 1.70% |
| 2010 | $0.16904443553059678 | 62.39% |
| 2009 | $0.10410036992467799 | 9.00% |
| 2008 | $0.09550519231626331 | -32.89% |
| 2007 | $0.14230289254356643 | -6.87% |
| 2006 | $0.1528078620136382 | -10.11% |
| 2005 | $0.17000044569238312 | -7.77% |
| 2004 | $0.18432499888576903 | -4.46% |
| 2003 | $0.19292017649418372 | 27.04% |
| 2002 | $0.15185408031376743 | -28.38% |
| 2001 | $0.21202255203458573 | -11.90% |
| 2000 | $0.24067388688327318 | - |
Price of Pacific & Orient compared to S&P500 (SPY/US500)
Pacific & Orient currently the market.
View the most expensive stocks in the world.
