Pacific & Orient6009 
$0.140.79%24h
0.79%24h
Global rank24984
Market cap$39.89M
Change 7d0.79%
YTD Performance-32.63%
SP500 benchmarkUnderperform
P/E0
P/S0.64
Revenue$62.71M
Earnings-$4.73M
Dividend yield-
Main Sector
Financial Services
Pacific & Orient (6009) Stock Price History
As for today 6009 price is $0.14, a increase of 0.79% from yesterday.
The highest price of Pacific & Orient is $0.57 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pacific & Orient is $0.08 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pacific & Orient from to 2024.
-
Value:-
Stock price history for Pacific & Orient by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.20301171221416622 | -4.21% |
| 2023 | $0.21193530395984383 | -11.21% |
| 2022 | $0.23870607919687675 | 13.83% |
| 2021 | $0.2097044060234244 | 8.05% |
| 2020 | $0.19408812046848856 | -9.37% |
| 2019 | $0.21416620189626323 | -4.00% |
| 2018 | $0.2230897936419409 | -5.91% |
| 2017 | $0.23711321807027327 | -4.61% |
| 2016 | $0.24858449525934187 | -9.09% |
| 2015 | $0.27344339096486336 | 8.33% |
| 2014 | $0.2524104852203012 | -7.69% |
| 2013 | $0.27344339096486336 | 9.16% |
| 2012 | $0.25049860568878973 | 45.56% |
| 2011 | $0.17209815950920246 | 1.70% |
| 2010 | $0.1692292247629671 | 62.39% |
| 2009 | $0.10421416620189626 | 9.00% |
| 2008 | $0.09560959286112661 | -32.89% |
| 2007 | $0.14245844952593417 | -6.87% |
| 2006 | $0.1529749023982153 | -10.11% |
| 2005 | $0.170186279977691 | -7.77% |
| 2004 | $0.18452649191299497 | -4.46% |
| 2003 | $0.19313106525376464 | 27.04% |
| 2002 | $0.15202007808142778 | -28.38% |
| 2001 | $0.2122543223647518 | -11.90% |
| 2000 | $0.24093697713329618 | - |
Price of Pacific & Orient compared to S&P500 (SPY/US500)
Pacific & Orient currently underperform the market.
View the most expensive stocks in the world.
