Pacific & Orient6009 
$0.17-0.68%24h
-0.68%24h
Global rank25388
Market cap$48.38M
Change 7d0.00%
YTD Performance-22.63%
SP500 benchmarkUnderperform
P/E0
P/S0.73
Revenue$66.24M
Earnings-$5.00M
Dividend yield-
Main Sector
Financial Services
Pacific & Orient (6009) Stock Price History
As for today 6009 price is $0.17, a decrease of -0.68% from yesterday.
The highest price of Pacific & Orient is $0.61 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pacific & Orient is $0.09 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pacific & Orient from to 2024.
-
Value:-
Stock price history for Pacific & Orient by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.21442035815268617 | -4.21% |
| 2023 | $0.22384542884071632 | -11.21% |
| 2022 | $0.2521206409048068 | 13.83% |
| 2021 | $0.22148916116870876 | 8.05% |
| 2020 | $0.204995287464656 | -9.37% |
| 2019 | $0.22620169651272384 | -4.00% |
| 2018 | $0.235626767200754 | -5.91% |
| 2017 | $0.2504382657869934 | -4.61% |
| 2016 | $0.2625541941564562 | -9.09% |
| 2015 | $0.28881008482563625 | 8.33% |
| 2014 | $0.2665951932139491 | -7.69% |
| 2013 | $0.28881008482563625 | 9.16% |
| 2012 | $0.26457587181903863 | 45.56% |
| 2011 | $0.18176955702167766 | 1.70% |
| 2010 | $0.17873939679547596 | 62.39% |
| 2009 | $0.11007068803016024 | 9.00% |
| 2008 | $0.10098256361922715 | -32.89% |
| 2007 | $0.15046418473138548 | -6.87% |
| 2006 | $0.16157163053722906 | -10.11% |
| 2005 | $0.1797502356267672 | -7.77% |
| 2004 | $0.19489632422243167 | -4.46% |
| 2003 | $0.20398444863336476 | 27.04% |
| 2002 | $0.1605631479736098 | -28.38% |
| 2001 | $0.2241823751178134 | -11.90% |
| 2000 | $0.2544769085768144 | - |
Price of Pacific & Orient compared to S&P500 (SPY/US500)
Pacific & Orient currently underperform the market.
View the most expensive stocks in the world.
