Pacific Metals5541 
$9.28-0.27%24h
-0.27%24h
Global rank16907
Market cap$181.05M
Change 7d3.55%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Pacific Metals (5541) Stock Price History
As for today 5541 price is $9.28, a decrease of -0.27% from yesterday.
The highest price of Pacific Metals is $169.58 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pacific Metals is $1.59 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pacific Metals from to 2025.
-
Value:-
Stock price history for Pacific Metals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.35 | 8.15% |
| 2023 | $7.72 | -35.77% |
| 2022 | $12.03 | -11.31% |
| 2021 | $13.56 | -4.44% |
| 2020 | $14.19 | -13.03% |
| 2019 | $16.32 | -3.79% |
| 2018 | $16.96 | -14.86% |
| 2017 | $19.92 | -15.86% |
| 2016 | $23.67 | 9.73% |
| 2015 | $21.57 | -7.12% |
| 2014 | $23.23 | -4.95% |
| 2013 | $24.43 | -4.95% |
| 2012 | $25.71 | 8.31% |
| 2011 | $23.73 | -46.02% |
| 2010 | $43.97 | -1.43% |
| 2009 | $44.61 | 58.24% |
| 2008 | $28.19 | -58.79% |
| 2007 | $68.40 | -7.88% |
| 2006 | $74.26 | 103.31% |
| 2005 | $36.52 | 32.56% |
| 2004 | $27.55 | -32.34% |
| 2003 | $40.72 | 671.08% |
| 2002 | $5.28 | 50.91% |
| 2001 | $3.50 | - |
Price of Pacific Metals compared to S&P500 (SPY/US500)
Pacific Metals currently the market.
View the most expensive stocks in the world.
