Pacific Metals5541 
$9.281.07%24h
1.07%24h
Global rank17961
Market cap$181.00M
Change 7d-4.06%
YTD Performance9.78%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Pacific Metals (5541) Stock Price History
As for today 5541 price is $9.28, a increase of 1.07% from yesterday.
The highest price of Pacific Metals is $186.81 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pacific Metals is $1.75 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pacific Metals from to 2024.
-
Value:-
Stock price history for Pacific Metals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.20 | 8.15% |
| 2023 | $8.51 | -35.77% |
| 2022 | $13.25 | -11.31% |
| 2021 | $14.94 | -4.44% |
| 2020 | $15.63 | -13.03% |
| 2019 | $17.97 | -3.79% |
| 2018 | $18.68 | -14.86% |
| 2017 | $21.94 | -15.86% |
| 2016 | $26.08 | 9.73% |
| 2015 | $23.76 | -7.12% |
| 2014 | $25.59 | -4.95% |
| 2013 | $26.92 | -4.95% |
| 2012 | $28.32 | 8.31% |
| 2011 | $26.15 | -46.02% |
| 2010 | $48.44 | -1.43% |
| 2009 | $49.14 | 58.24% |
| 2008 | $31.05 | -58.79% |
| 2007 | $75.36 | -7.88% |
| 2006 | $81.81 | 103.31% |
| 2005 | $40.24 | 32.56% |
| 2004 | $30.35 | -32.34% |
| 2003 | $44.86 | 671.08% |
| 2002 | $5.82 | 50.91% |
| 2001 | $3.86 | - |
Price of Pacific Metals compared to S&P500 (SPY/US500)
Pacific Metals currently underperform the market.
View the most expensive stocks in the world.
