Pacific FinancialPFLC 
$12.40-0.40%24h
-0.40%24h
Global rank18828
Market cap$129.30M
Change 7d-0.40%
YTD Performance12.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Pacific Financial (PFLC) Stock Price History
As for today PFLC price is $12.40, a decrease of -0.40% from yesterday.
The highest price of Pacific Financial is $16.60 on 2006-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pacific Financial is $3.60 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pacific Financial from to 2024.
-
Value:-
Stock price history for Pacific Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.59 | -1.03% |
| 2023 | $10.70 | 0.00% |
| 2022 | $10.70 | -6.14% |
| 2021 | $11.40 | 21.28% |
| 2020 | $9.40 | -26.56% |
| 2019 | $12.80 | 14.29% |
| 2018 | $11.20 | 8.74% |
| 2017 | $10.30 | 5.10% |
| 2016 | $9.80 | 40.00% |
| 2015 | $7.00 | 6.06% |
| 2014 | $6.60 | 3.12% |
| 2013 | $6.40 | 33.33% |
| 2012 | $4.80 | 20.00% |
| 2011 | $4.00 | -11.11% |
| 2010 | $4.50 | 15.38% |
| 2009 | $3.90 | -42.65% |
| 2008 | $6.80 | -44.72% |
| 2007 | $12.30 | -20.13% |
| 2006 | $15.40 | 6.21% |
| 2005 | $14.50 | -7.64% |
| 2004 | $15.70 | - |
Price of Pacific Financial compared to S&P500 (SPY/US500)
Pacific Financial currently underperform the market.
View the most expensive stocks in the world.
