Owens & MinorOMI 
$15.81-0.38%24h
-0.38%24h
Global rank7009
Market cap$1.21B
Change 7d-1.13%
YTD Performance-17.14%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Owens & Minor (OMI) Stock Price History
As for today OMI price is $15.81, a decrease of -0.38% from yesterday.
The highest price of Owens & Minor is $49.16 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Owens & Minor is $0.46 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Owens & Minor from to 2024.
-
Value:-
Stock price history for Owens & Minor by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.41 | 11.08% |
| 2023 | $19.27 | -1.33% |
| 2022 | $19.53 | -55.10% |
| 2021 | $43.50 | 60.81% |
| 2020 | $27.05 | 423.21% |
| 2019 | $5.17 | -18.33% |
| 2018 | $6.33 | -66.47% |
| 2017 | $18.88 | -46.50% |
| 2016 | $35.29 | -1.92% |
| 2015 | $35.98 | 2.48% |
| 2014 | $35.11 | -3.97% |
| 2013 | $36.56 | 28.24% |
| 2012 | $28.51 | 2.59% |
| 2011 | $27.79 | -5.57% |
| 2010 | $29.43 | 2.83% |
| 2009 | $28.62 | 14.02% |
| 2008 | $25.10 | -11.27% |
| 2007 | $28.29 | 35.69% |
| 2006 | $20.85 | 13.59% |
| 2005 | $18.35 | -2.27% |
| 2004 | $18.78 | 28.57% |
| 2003 | $14.61 | 33.43% |
| 2002 | $10.95 | -11.24% |
| 2001 | $12.33 | 4.23% |
| 2000 | $11.83 | 98.60% |
| 1999 | $5.96 | -43.25% |
| 1998 | $10.50 | 8.62% |
| 1997 | $9.67 | 41.46% |
| 1996 | $6.83 | -19.61% |
| 1995 | $8.50 | -10.53% |
| 1994 | $9.50 | -7.07% |
| 1993 | $10.22 | 55.93% |
| 1992 | $6.56 | 9.26% |
| 1991 | $6.00 | 102.50% |
| 1990 | $2.96 | 17.65% |
| 1989 | $2.52 | -11.30% |
| 1988 | $2.84 | 62.74% |
| 1987 | $1.74 | -26.39% |
| 1986 | $2.37 | 0.00% |
| 1985 | $2.37 | 116.00% |
| 1984 | $1.10 | -18.03% |
| 1983 | $1.34 | -4.69% |
| 1982 | $1.40 | 77.78% |
| 1981 | $0.79012 | 38.46% |
| 1980 | $0.57064 | - |
Price of Owens & Minor compared to S&P500 (SPY/US500)
Owens & Minor currently underperform the market.
View the most expensive stocks in the world.
