Owens-IllinoisOI 
$12.990.54%24h
0.54%24h
Global rank5171
Market cap$2.01B
Change 7d0.23%
YTD Performance-19.67%
SP500 benchmarkUnderperform
P/E-19.39
P/S0.28
Revenue$7.11B
Earnings-$85.00M
Dividend yield-
Main Sector
Consumer Cyclical
Owens-Illinois (OI) Stock Price History
As for today OI price is $12.99, a increase of 0.54% from yesterday.
The highest price of Owens-Illinois is $60.60 on 2008-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Owens-Illinois is $2.50 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Owens-Illinois from to 2024.
-
Value:-
Stock price history for Owens-Illinois by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.68 | 1.86% |
| 2023 | $16.38 | -1.15% |
| 2022 | $16.57 | 37.74% |
| 2021 | $12.03 | 1.09% |
| 2020 | $11.90 | -0.25% |
| 2019 | $11.93 | -30.80% |
| 2018 | $17.24 | -22.24% |
| 2017 | $22.17 | 27.34% |
| 2016 | $17.41 | -0.06% |
| 2015 | $17.42 | -35.46% |
| 2014 | $26.99 | -24.57% |
| 2013 | $35.78 | 68.22% |
| 2012 | $21.27 | 9.75% |
| 2011 | $19.38 | -36.87% |
| 2010 | $30.70 | -6.60% |
| 2009 | $32.87 | 20.27% |
| 2008 | $27.33 | -44.79% |
| 2007 | $49.50 | 168.29% |
| 2006 | $18.45 | -12.31% |
| 2005 | $21.04 | -7.11% |
| 2004 | $22.65 | 90.50% |
| 2003 | $11.89 | -18.45% |
| 2002 | $14.58 | 45.95% |
| 2001 | $9.99 | 75.65% |
| 2000 | $5.69 | -77.31% |
| 1999 | $25.06 | -18.16% |
| 1998 | $30.63 | -19.28% |
| 1997 | $37.94 | 66.76% |
| 1996 | $22.75 | 56.90% |
| 1995 | $14.50 | 31.82% |
| 1994 | $11.00 | -11.11% |
| 1993 | $12.38 | 23.75% |
| 1992 | $10.00 | -16.67% |
| 1991 | $12.00 | - |
Price of Owens-Illinois compared to S&P500 (SPY/US500)
Owens-Illinois currently underperform the market.
View the most expensive stocks in the world.
