OVAL Corporation7727 
$2.30-1.12%24h
-1.12%24h
Global rank23785
Market cap$51.53M
Change 7d-3.29%
YTD Performance-28.25%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
OVAL Corporation (7727) Stock Price History
As for today 7727 price is $2.30, a decrease of -1.12% from yesterday.
The highest price of OVAL Corporation is $6.17 on 2022-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of OVAL Corporation is $0.41 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of OVAL Corporation from to 2024.
-
Value:-
Stock price history for OVAL Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.26 | 0.81% |
| 2023 | $3.23 | 5.53% |
| 2022 | $3.06 | 85.77% |
| 2021 | $1.65 | -19.68% |
| 2020 | $2.05 | 27.02% |
| 2019 | $1.62 | 6.90% |
| 2018 | $1.51 | -25.64% |
| 2017 | $2.03 | 14.29% |
| 2016 | $1.78 | -1.80% |
| 2015 | $1.81 | -17.01% |
| 2014 | $2.18 | 95.91% |
| 2013 | $1.11 | 17.12% |
| 2012 | $0.9512330195133074 | 7.35% |
| 2011 | $0.8860800729713001 | -7.48% |
| 2010 | $0.9577483141675082 | 18.55% |
| 2009 | $0.8078965371208913 | -13.29% |
| 2008 | $0.9316871355507051 | -40.42% |
| 2007 | $1.56 | -21.05% |
| 2006 | $1.98 | -16.02% |
| 2005 | $2.36 | 57.39% |
| 2004 | $1.50 | 43.75% |
| 2003 | $1.04 | 122.22% |
| 2002 | $0.46910121510245295 | -28.71% |
| 2001 | $0.6580447600742743 | - |
Price of OVAL Corporation compared to S&P500 (SPY/US500)
OVAL Corporation currently underperform the market.
View the most expensive stocks in the world.
