OVAL Corporation7727 
$2.280.84%24h
0.84%24h
Global rank23212
Market cap$51.18M
Change 7d-1.91%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
OVAL Corporation (7727) Stock Price History
As for today 7727 price is $2.28, a increase of 0.84% from yesterday.
The highest price of OVAL Corporation is $6.03 on 2022-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of OVAL Corporation is $0.40 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of OVAL Corporation from to 2025.
-
Value:-
Stock price history for OVAL Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.18 | 0.81% |
| 2023 | $3.16 | 5.53% |
| 2022 | $2.99 | 85.77% |
| 2021 | $1.61 | -19.68% |
| 2020 | $2.00 | 27.02% |
| 2019 | $1.58 | 6.90% |
| 2018 | $1.48 | -25.64% |
| 2017 | $1.99 | 14.29% |
| 2016 | $1.74 | -1.80% |
| 2015 | $1.77 | -17.01% |
| 2014 | $2.13 | 95.91% |
| 2013 | $1.09 | 17.12% |
| 2012 | $0.9290191212497216 | 7.35% |
| 2011 | $0.8653876745887817 | -7.48% |
| 2010 | $0.9353822659158156 | 18.55% |
| 2009 | $0.789029938595654 | -13.29% |
| 2008 | $0.9099296872514396 | -40.42% |
| 2007 | $1.53 | -21.05% |
| 2006 | $1.93 | -16.02% |
| 2005 | $2.30 | 57.39% |
| 2004 | $1.46 | 43.75% |
| 2003 | $1.02 | 122.22% |
| 2002 | $0.4581464159587668 | -28.71% |
| 2001 | $0.6426776112754924 | - |
Price of OVAL Corporation compared to S&P500 (SPY/US500)
OVAL Corporation currently the market.
View the most expensive stocks in the world.
