OVAL Corporation7727 
$2.680.79%24h
0.79%24h
Global rank24161
Market cap$59.99M
Change 7d-4.50%
YTD Performance-22.36%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
OVAL Corporation (7727) Stock Price History
As for today 7727 price is $2.68, a increase of 0.79% from yesterday.
The highest price of OVAL Corporation is $6.64 on 2022-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of OVAL Corporation is $0.44 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of OVAL Corporation from to 2024.
-
Value:-
Stock price history for OVAL Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.50 | 0.81% |
| 2023 | $3.48 | 5.53% |
| 2022 | $3.29 | 85.77% |
| 2021 | $1.77 | -19.68% |
| 2020 | $2.21 | 27.02% |
| 2019 | $1.74 | 6.90% |
| 2018 | $1.63 | -25.64% |
| 2017 | $2.19 | 14.29% |
| 2016 | $1.91 | -1.80% |
| 2015 | $1.95 | -17.01% |
| 2014 | $2.35 | 95.91% |
| 2013 | $1.20 | 17.12% |
| 2012 | $1.02 | 7.35% |
| 2011 | $0.9533489888191792 | -7.48% |
| 2010 | $1.03 | 18.55% |
| 2009 | $0.8692299603939574 | -13.29% |
| 2008 | $1.00 | -40.42% |
| 2007 | $1.68 | -21.05% |
| 2006 | $2.13 | -16.02% |
| 2005 | $2.54 | 57.39% |
| 2004 | $1.61 | 43.75% |
| 2003 | $1.12 | 122.22% |
| 2002 | $0.5047141705513302 | -28.71% |
| 2001 | $0.7080018225789492 | - |
Price of OVAL Corporation compared to S&P500 (SPY/US500)
OVAL Corporation currently underperform the market.
View the most expensive stocks in the world.
