Osaki Electric6644 
$5.170.25%24h
0.25%24h
Global rank15772
Market cap$242.34M
Change 7d-2.30%
YTD Performance27.85%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Osaki Electric (6644) Stock Price History
As for today 6644 price is $5.17, a increase of 0.25% from yesterday.
The highest price of Osaki Electric is $9.51 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Osaki Electric is $1.87 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Osaki Electric from to 2024.
-
Value:-
Stock price history for Osaki Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.27 | 4.21% |
| 2023 | $4.10 | 22.10% |
| 2022 | $3.36 | 12.18% |
| 2021 | $2.99 | -19.17% |
| 2020 | $3.70 | -16.09% |
| 2019 | $4.41 | 3.92% |
| 2018 | $4.25 | -18.53% |
| 2017 | $5.21 | -33.03% |
| 2016 | $7.78 | 77.92% |
| 2015 | $4.37 | -18.47% |
| 2014 | $5.36 | 53.10% |
| 2013 | $3.50 | 15.86% |
| 2012 | $3.02 | -35.73% |
| 2011 | $4.71 | 4.40% |
| 2010 | $4.51 | -15.06% |
| 2009 | $5.31 | 44.10% |
| 2008 | $3.68 | 0.35% |
| 2007 | $3.67 | -35.58% |
| 2006 | $5.70 | -7.76% |
| 2005 | $6.18 | 89.41% |
| 2004 | $3.26 | -8.11% |
| 2003 | $3.55 | 77.32% |
| 2002 | $2.00 | -40.38% |
| 2001 | $3.36 | - |
Price of Osaki Electric compared to S&P500 (SPY/US500)
Osaki Electric currently outperform the market.
View the most expensive stocks in the world.
